HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +0.73% |
|
-7.37% | -2.20% |
| Jun. 11 | Morgan Stanley Trims Price Target on Huntington Bancshares to $15 From $16 | MT |
| Jun. 10 | S&P 500, Nasdaq Hit Closing Records Ahead of This Week's Fed Decision, Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 13.4 $ | 12.58 $ | 12.35 $ | 12.44 $ |
| Volume | 10 301 902 | 51 959 759 | 24 371 805 | 30 518 580 |
| Change | +0.15% | -6.12% | -1.83% | +0.73% |
| Opening | 13.25 | 13.06 | 12.49 | 12.63 |
| High | 13.50 | 13.09 | 12.53 | 12.76 |
| Low | 13.25 | 12.48 | 12.29 | 12.37 |
Performance
| 1 day | +0.73% | ||
| 1 week | -7.37% | ||
| Current month | -10.63% | ||
| 1 month | -11.52% | ||
| 3 months | -7.44% | ||
| 6 months | +4.98% | ||
| Current year | -2.20% | ||
| 1 year | +13.50% | ||
| 3 years | -14.03% | ||
| 5 years | -7.23% | ||
| 10 years | +31.22% |
Volumes
marketsDaily volume
30 518 688
Estimated daily volume
30 518 688
Avg. Volume 20 sessions
15 730 205
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
195 683 750.20
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 898 288 715
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
17 728 798 352
Average Daily Capital Traded
1.09%
Highs and lows
1 week
12.29
13.50
1 month
12.2914.30
Current year
12.0214.30
1 year
9.2514.30
3 years
9.1317.79
5 years
6.8217.79
10 years
6.8217.79
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.66
Moving average 50 days
13.64
Moving average 100 days
13.33
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
19.66
RSI 14 days
26.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -7.37% | -2.20% | +13.50% | 17.9B | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 558B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 304B | ||
| 0.00% | -1.14% | +13.09% | +1.65% | 251B | ||
| +0.30% | -2.35% | +16.42% | +36.98% | 199B | ||
| -0.18% | -1.97% | +17.85% | +7.87% | 180B | ||
| +0.27% | -1.33% | +24.50% | +17.41% | 170B | ||
| +0.62% | -0.54% | +7.29% | +12.64% | 159B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 149B | ||
| +0.60% | +1.44% | -7.90% | -1.66% | 142B | ||
| +1.02% | +0.42% | +12.15% | +29.90% | 138B | ||
| -0.83% | -2.76% | +32.48% | +66.63% | 121B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 115B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 96.36B | ||
| +0.12% | +0.98% | +12.34% | +19.62% | 94.02B | ||
| +0.42% | +6.25% | +30.69% | +45.01% | 89.16B | ||
| Average | +0.17% | -0.42% | +12.61% | +20.73% | ||
| Weighted average by Cap. | +0.16% | -0.78% | +13.62% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19e80719f6a5e64539.cuhXzvIgwLnMRLRwMpGwqO0cUVqu-5LX6xfdbfWC_H4.GtoEpoVxisitPowlfeHY3dRXHy36zePuhmCLWa_jowQQmD32gxSU-J412w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.44 | 1,451,626 | 28,076,261 |
| 03:59:59 pm | 12.44 | 215 | 26,624,635 |
| 03:59:59 pm | 12.44 | 213 | 26,624,420 |
| 03:59:59 pm | 12.45 | 4,400 | 26,624,207 |
| 03:59:59 pm | 12.44 | 100 | 26,619,807 |
| 03:59:59 pm | 12.44 | 100 | 26,619,707 |
| 03:59:59 pm | 12.44 | 100 | 26,619,607 |
| 03:59:58 pm | 12.45 | 700 | 26,619,507 |
| 03:59:58 pm | 12.44 | 159 | 26,618,807 |
| 03:59:58 pm | 12.45 | 2,771 | 26,618,648 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | 0.00% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Equities
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
