HUNEED TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | -3.13% |
|
-1.02% | +10.73% |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 7040 ₩ | 6920 ₩ | 6950 ₩ | 7030 ₩ | 6810 ₩ | 6,810 ₩ |
| Volume | 554 938 | 163 291 | 132 329 | 421 246 | 156 460 | 156 460 |
| Change | +2.33% | -1.70% | +0.43% | +1.15% | -3.13% | -3.13% |
| Opening | 6,880.00 | 6,870.00 | 6,920.00 | 7,110.00 | 6,940.00 | 6,940 |
| High | 7,130.00 | 6,950.00 | 7,030.00 | 7,210.00 | 6,950.00 | 6,950 |
| Low | 6,620.00 | 6,830.00 | 6,870.00 | 6,990.00 | 6,810.00 | 6,810 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.02% | ||
| Current month | +3.34% | ||
| 1 month | -4.76% | ||
| 3 months | -4.35% | ||
| 6 months | +9.66% | ||
| Current year | +10.73% | ||
| 1 year | +7.24% | ||
| 3 years | -23.57% | ||
| 5 years | -17.05% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
156 460
Avg. Volume 20 sessions
187 478
Avg. Volume 20 sessions KRW
1 276 725 180.00
Avg. Volume 20 sessions USD
925 625.76
Record volume 1
34 506 540
Record volume 2
23 301 460
Record volume 3
19 086 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
97 211 521 379
Capitalization (USD)
70 478 353
Net sales (KRW)
61 170 156 506
Net sales (USD)
44 348 363
Number of employees
194
Sales / Employee (KRW)
315 310 085
Sales / Employee (USD)
228 600
Free-Float
54.13 %
Free-Float capitalization (KRW)
53 904 687 589
Free-Float capitalization (USD)
39 080 899
Average Daily Capital Traded
1.31%
Highs and lows
1 week
6 810.00
7 210.00
1 month
6 530.007 260.00
Current year
6 100.008 900.00
1 year
4 530.0010 050.00
3 years
4 530.0011 700.00
5 years
3 550.0014 950.00
10 years
3 550.0018 700.00
Indicators
Moving average 5 days
6 950.00
Moving average 20 days
6 832.00
Moving average 50 days
7 093.40
Moving average 100 days
6 998.70
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
46.54
RSI 14 days
46.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -1.02% | +10.73% | +7.24% | 70.48M | ||
| -0.21% | -3.43% | -9.35% | -9.28% | 185B | ||
| +2.33% | +3.69% | +29.08% | +78.82% | 93.25B | ||
| -1.30% | +1.42% | +60.12% | +23.27% | 67.23B | ||
| +0.47% | +1.68% | +19.91% | +33.46% | 62.35B | ||
| -0.84% | -1.18% | +25.34% | +51.48% | 31.24B | ||
| -0.76% | -1.35% | +17.02% | -5.95% | 21.33B | ||
| -1.66% | -2.23% | +1.47% | +13.35% | 20.66B | ||
| -0.42% | -1.03% | +47.56% | +44.63% | 18.11B | ||
| -0.04% | +0.57% | +20.22% | +14.36% | 11.51B | ||
| +0.69% | +0.75% | +4.15% | -17.25% | 8.74B | ||
| -2.00% | +1.62% | +16.38% | +27.42% | 7.81B | ||
| +0.69% | -1.56% | +16.57% | -5.94% | 6.78B | ||
| +0.49% | -2.27% | +2.24% | +10.78% | 6.59B | ||
| +1.74% | +0.41% | +22.53% | +5.25% | 4.81B | ||
| -0.66% | -0.69% | +20.94% | -1.16% | 3.83B | ||
| Average | -0.36% | -0.96% | +19.06% | +16.90% | ||
| Weighted average by Cap. | +0.03% | -0.33% | +16.44% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +1.65% | ||
| 2022 | -29.57% | ||
| 2021 | +50.70% | ||
| 2020 | -21.60% | ||
| 2019 | -9.13% | ||
| 2018 | -29.82% | ||
| 2017 | -16.18% | ||
| 2016 | -9.93% | ||
| 2015 | +228.98% | ||
| 2014 | +31.14% | ||
| 2013 | -8.97% | ||
| 2012 | +11.13% | ||
| 2011 | -42.04% | ||
| 2010 | -16.62% | ||
| 2009 | +149.48% | ||
| 2008 | -67.83% | ||
| 2007 | -9.90% | ||
| 2006 | +9.39% | ||
| 2005 | +229.09% | ||
| 2004 | -32.10% | ||
| 2003 | -25.69% | ||
| 2002 | -47.85% | ||
| 2001 | -74.00% | ||
| 2000 | -46.40% | ||
| 1999 | -2.72% | ||
| 1998 | +1.85% | ||
| 1997 | -75.89% | ||
| 1996 | +16.73% | ||
| 1995 | -15.94% | ||
| 1994 | +20.30% | ||
| 1993 | -1.48% |
- Stock Market
- Equities
- A005870 Stock
- Quotes Huneed Technologies
