HUNAN GOLD CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +8.70% |
|
+9.87% | +72.80% |
| May. 15 | Hunan Gold Corporation Limited Approves Election of Directors | CI |
| May. 15 | Hunan Gold to Build Mineral Resource Project for 588 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 17.1 ¥ | 17.39 ¥ | 17.49 ¥ | 17.71 ¥ | 19.25 ¥ | 19.25 ¥ |
| Volume | 44 587 950 | 38 326 800 | 38 031 890 | 28 712 390 | 67 235 950 | 67 235 950 |
| Change | -1.04% | +1.70% | +0.58% | +1.26% | +8.70% | +8.70% |
| Opening | 17.27 | 17.19 | 17.98 | 17.51 | 18.42 | 18.42 |
| High | 17.54 | 17.93 | 18.18 | 17.85 | 19.48 | 19.48 |
| Low | 16.92 | 17.05 | 17.40 | 17.30 | 18.00 | 18 |
Performance
| 1 day | +8.70% | ||
| 1 week | +9.87% | ||
| Current month | +23.08% | ||
| 1 month | +31.40% | ||
| 3 months | +67.83% | ||
| 6 months | +64.81% | ||
| Current year | +72.80% | ||
| 1 year | +39.49% | ||
| 3 years | +123.06% | ||
| 5 years | +144.91% | ||
| 10 years | +160.84% |
Volumes
marketsDaily volume
67 235 950
Avg. Volume 20 sessions
51 631 370
Avg. Volume 20 sessions CNY
993 903 872.50
Avg. Volume 20 sessions USD
137 395 283.53
Record volume 1
196 217 800
Record volume 2
187 703 300
Record volume 3
169 770 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
21 323 494 502
Capitalization (USD)
2 947 717 233
Net sales (CNY)
23 302 892 320
Net sales (USD)
3 221 345 229
Number of employees
4 860
Sales / Employee (CNY)
4 794 834
Sales / Employee (USD)
662 828
Free-Float
61.93 %
Free-Float capitalization (CNY)
13 205 282 337
Free-Float capitalization (USD)
1 825 471 820
Average Daily Capital Traded
4.66%
Highs and lows
1 week
16.92
19.48
1 month
13.4219.48
Current year
9.7719.48
1 year
9.7719.48
3 years
7.7219.48
5 years
6.7519.48
10 years
5.9119.48
Indicators
Moving average 5 days
17.79
Moving average 20 days
16.26
Moving average 50 days
14.57
Moving average 100 days
12.88
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-24.31%
Price spread / (MMA100)
-33.09%
STIM
RSI 9 days
82.97
RSI 14 days
77.54
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +9.87% | +72.80% | +39.49% | 2.95B | ||
| +4.91% | +8.50% | +54.56% | +73.67% | 67.22B | ||
| +4.92% | +3.72% | +39.05% | +29.37% | 17.21B | ||
| Average | +6.18% | +6.81% | +55.47% | +47.51% | ||
| Weighted average by Cap. | +5.04% | +3.93% | +52.12% | +63.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.80% | ||
| 2023 | -13.98% | ||
| 2022 | +25.00% | ||
| 2021 | +21.74% | ||
| 2020 | +7.86% | ||
| 2019 | +0.51% | ||
| 2018 | -19.07% | ||
| 2017 | -15.28% | ||
| 2016 | +27.36% | ||
| 2015 | -11.78% | ||
| 2014 | +29.15% | ||
| 2013 | -48.92% | ||
| 2012 | +40.07% | ||
| 2011 | -44.13% | ||
| 2010 | +41.08% | ||
| 2009 | +222.28% | ||
| 2008 | -77.97% | ||
| 2007 | -23.94% |
- Stock Market
- Equities
- 002155 Stock
- Quotes Hunan Gold Corporation Limited
