HUNAN CHANGYUAN LICO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -3.66% |
|
-1.50% | -27.81% |
| Apr. 27 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.48 ¥ | 5.38 ¥ | 5.47 ¥ | 5.27 ¥ |
| Volume | 15 398 660 | 17 686 050 | 11 924 560 | 16 382 120 | 18 486 970 |
| Change | +2.06% | +0.37% | -1.82% | +1.67% | -3.66% |
| Opening | 5.34 | 5.47 | 5.49 | 5.45 | 5.45 |
| High | 5.48 | 5.61 | 5.50 | 5.49 | 5.45 |
| Low | 5.29 | 5.44 | 5.37 | 5.38 | 5.25 |
Performance
| 1 day | -3.66% | ||
| 1 week | -1.50% | ||
| Current month | -4.18% | ||
| 1 month | +6.90% | ||
| 3 months | -9.76% | ||
| 6 months | -36.51% | ||
| Current year | -27.81% | ||
| 1 year | -55.07% |
Volumes
marketsDaily volume
18 486 970
Avg. Volume 20 sessions
18 793 107
Avg. Volume 20 sessions CNY
99 039 673.89
Avg. Volume 20 sessions USD
13 675 695.29
Record volume 1
272 195 200
Record volume 2
213 300 800
Record volume 3
152 705 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 167 009 827
Capitalization (USD)
1 403 891 218
Net sales (CNY)
10 729 036 200
Net sales (USD)
1 481 497 506
Number of employees
2 330
Sales / Employee (CNY)
4 604 737
Sales / Employee (USD)
635 836
Free-Float
41.58 %
Free-Float capitalization (CNY)
4 227 224 057
Free-Float capitalization (USD)
583 707 780
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.25
5.61
1 month
4.795.89
Current year
4.537.32
1 year
4.5312.38
3 years
4.5334.43
5 years
4.5334.43
10 years
4.5334.43
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.39
Moving average 50 days
5.57
Moving average 100 days
5.94
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
41.44
RSI 14 days
44.26
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -1.50% | -27.81% | -55.07% | 1.4B | ||
| -0.27% | +2.34% | +25.16% | -9.35% | 124B | ||
| -0.55% | -5.11% | -15.32% | -36.93% | 62.01B | ||
| -0.73% | -8.15% | -14.09% | -42.89% | 19.67B | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 18.52B | ||
| -2.31% | +1.22% | -9.81% | -43.21% | 10.73B | ||
| -3.29% | +14.01% | -1.58% | -24.67% | 5.21B | ||
| +0.85% | +6.25% | +4.39% | +0.56% | 4.85B | ||
| +10.85% | +9.92% | +6.92% | +25.92% | 4.33B | ||
| -3.48% | -0.68% | -0.34% | -10.30% | 3.75B | ||
| -0.77% | -5.34% | -3.55% | -24.23% | 3.61B | ||
| -4.32% | -0.58% | +7.15% | -21.96% | 2.86B | ||
| +0.85% | +10.68% | -15.26% | -11.71% | 2.58B | ||
| +8.51% | +4.72% | +48.10% | +95.66% | 2.45B | ||
| -1.45% | +0.74% | -2.86% | +32.04% | 2.34B | ||
| +3.16% | +3.45% | -14.77% | -21.71% | 2.28B | ||
| Average | +0.20% | +0.74% | -0.02% | -6.38% | ||
| Weighted average by Cap. | -0.34% | -0.31% | +7.68% | -14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.81% | ||
| 2023 | -49.97% | ||
| 2022 | -37.76% | ||
| 2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.
