HUMMINGBIRD RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 GBX | -3.46% |
|
-2.26% | -15.61% |
| May. 23 | Ixico wins deal; United Oil & Gas settles debt | AN |
| May. 23 | Hummingbird Resources plc Provides Exploration Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.85 p | 8.7 p | 8.96 p | 8.65 p |
| Volume | 600 785 | 1 387 431 | 1 532 378 | 814 842 |
| Change | -.--% | -1.69% | +2.99% | -3.46% |
| Opening | 8.85 | 8.85 | 8.65 | 8.80 |
| High | 9.00 | 9.00 | 8.96 | 9.00 |
| Low | 8.70 | 8.50 | 8.50 | 8.60 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.26% | ||
| 1 month | -3.89% | ||
| 3 months | -5.46% | ||
| 6 months | -30.80% | ||
| Current year | -15.61% | ||
| 1 year | -52.08% | ||
| 3 years | -60.68% | ||
| 5 years | -34.72% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
813 456
Estimated daily volume
813 456
Avg. Volume 20 sessions
1 368 879
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
11 840 803.35
Avg. Volume 20 sessions USD
11 840 803.35
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 979 727
Capitalization (USD)
87 979 727
Net sales (USD)
150 519 000
Number of employees
364
Sales / Employee (USD)
413 514
Free-Float
39.35 %
Free-Float capitalization (GBX)
34 621 088
Free-Float capitalization (USD)
34 621 088
Average Daily Capital Traded
13.46%
Highs and lows
1 week
8.50
9.00
1 month
8.1011.20
Current year
4.0612.00
1 year
4.0618.50
3 years
4.0623.00
5 years
4.0642.74
10 years
0.3959.66
Indicators
Moving average 5 days
8.79
Moving average 20 days
9.47
Moving average 50 days
8.05
Moving average 100 days
8.67
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
45.70
RSI 14 days
49.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -2.26% | -15.61% | -52.08% | 87.98M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.21% | -1.11% | +4.84% | +5.53% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -1.74% | -6.50% | +39.24% | +29.01% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.65% | +0.57% | +14.58% | +14.70% | ||
| Weighted average by Cap. | -0.52% | +0.10% | +12.22% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc052c934f52957.TpWmEpn9Rvc7GMH9Xy_Vph5uOkqo9oTzRIZZ-TH4Kzc.N83rJMy6B7tRYqKoLmblkHoxeAfxt8WsCN4IwQCzSU8P5M9NzYQMv3AplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:20 am | 8.7 | 642 | 813,456 |
| 11:22:21 am | 8.7 | 9,149 | 812,814 |
| 09:55:56 am | 8.7 | 100,000 | 803,665 |
| 09:54:28 am | 8.645 | 57,768 | 703,665 |
| 09:53:32 am | 8.645 | 230,000 | 645,897 |
| 09:31:07 am | 8.7 | 5,000 | 415,897 |
| 09:16:39 am | 8.7 | 6,118 | 410,897 |
| 09:14:27 am | 8.7 | 2,800 | 404,779 |
| 09:14:27 am | 8.7 | 2,800 | 401,979 |
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +49.64% | ||
| 2022 | -52.76% | ||
| 2021 | -56.39% | ||
| 2020 | +56.47% | ||
| 2019 | -1.39% | ||
| 2018 | -37.08% | ||
| 2017 | +87.67% | ||
| 2016 | +46.00% | ||
| 2015 | -63.03% | ||
| 2014 | +1.49% | ||
| 2013 | -52.98% | ||
| 2012 | -40.13% | ||
| 2011 | -28.53% | ||
| 2010 | -6.98% |
- Stock Market
- Equities
- HUM Stock
- Quotes Hummingbird Resources PLC
