HUMANIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | -83.33% |
| Apr. 12 | Combined Liquidation Plan and Disclosure Statement Filed by Humanigen, Inc. | CI |
| Mar. 08 | Final DIP Financing Approved for Humanigen, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 457 748 | 4 439 | 7 350 | 10 000 |
| Change | +100.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | +100.00% | ||
| 6 months | -75.00% | ||
| Current year | -83.33% | ||
| 1 year | -99.86% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
36 940
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
7.39
Record volume 1
121 812 575
Record volume 2
96 304 630
Record volume 3
89 090 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 816
Net sales ()
3
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.65 %
Free-Float capitalization (USD)
21 351
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.21
3 years
0.0023.53
5 years
0.0033.95
10 years
0.00229.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
49.25
RSI 14 days
49.15
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19,900.00% | -83.33% | -99.86% | 23.82K | ||
| 0.00% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -3.17% | -7.33% | -15.73% | -28.94% | 32.79B | ||
| +1.49% | +5.67% | +64.13% | +48.34% | 26.23B | ||
| -0.72% | -5.60% | -21.28% | -18.18% | 14.52B | ||
| -1.29% | +0.70% | -8.50% | -10.78% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -2.64% | +4.94% | +17.34% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.38% | -0.70% | -7.33% | +5.95% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -5.16% | -7.37% | -31.24% | +102.48% | 5.48B | ||
| Average | -1.27% | +1,242.11% | -6.29% | +16.26% | ||
| Weighted average by Cap. | -0.86% | -1.67% | +0.83% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6728fef14732f52e67a7b88db6ccdc6._rlbYt3uogofNWCyv4dStyK0QRU1-G2HsLcJoQ76u-w.zMEMIYKM9TwyGAjq8fUa1EnmJSZlnCPe2cFE4knNj9y69SlUqNb7SClQCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:05 am | 0.0002 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | -99.00% | ||
| 2022 | -96.77% | ||
| 2021 | -78.74% | ||
| 2020 | +617.95% | ||
| 2019 | -30.36% | ||
| 2018 | +73.91% | ||
| 2017 | -89.68% | ||
| 2016 | -83.47% | ||
| 2015 | +70.45% | ||
| 2014 | -60.86% | ||
| 2013 | -44.75% |
- Stock Market
- Equities
- HGENQ Stock
- Quotes Humanigen, Inc.
