HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.3 USD | -0.83% |
|
-1.94% | -23.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 355.63 $ | 356.6 $ | 352.22 $ | 349.3 $ |
| Volume | 953 622 | 795 375 | 2 132 548 | 1 516 791 |
| Change | +0.12% | +0.27% | -1.23% | -0.83% |
| Opening | 356.96 | 355.18 | 354.09 | 353.31 |
| High | 357.14 | 357.91 | 354.64 | 353.31 |
| Low | 353.96 | 354.89 | 351.53 | 347.70 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.66% | ||
| Current month | +15.63% | ||
| 1 month | +6.50% | ||
| 3 months | -3.75% | ||
| 6 months | -32.25% | ||
| Current year | -23.70% | ||
| 1 year | -31.10% | ||
| 3 years | -21.68% | ||
| 5 years | +34.61% | ||
| 10 years | +180.58% |
Volumes
marketsDaily volume
1 583 481
Estimated daily volume
1 583 481
Avg. Volume 20 sessions
1 543 511
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
539 148 392.30
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 442 733 659
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
42 353 418 416
Average Daily Capital Traded
1.27%
Highs and lows
1 week
347.70
357.91
1 month
298.61357.91
Current year
298.61475.00
1 year
298.61530.54
3 years
298.61571.30
5 years
208.25571.30
10 years
115.51571.30
Indicators
Moving average 5 days
355.17
Moving average 20 days
331.33
Moving average 50 days
331.06
Moving average 100 days
358.48
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
80.95
RSI 14 days
71.48
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.66% | -23.70% | -31.10% | 42.44B | ||
| -1.68% | -2.51% | -3.48% | +5.99% | 476B | ||
| -1.55% | -1.96% | +11.07% | +32.03% | 95.97B | ||
| -3.49% | -3.25% | +0.57% | +14.76% | 41.27B | ||
| -2.60% | -3.73% | -8.08% | +16.60% | 19.98B | ||
| -0.55% | -2.00% | -27.38% | -29.25% | 2.59B | ||
| +1.42% | +2.43% | -16.84% | +8.98% | 1.35B | ||
| +1.09% | +7.08% | +5.03% | -0.99% | 490M | ||
| Average | -1.02% | +0.33% | -7.85% | +2.13% | ||
| Weighted average by Cap. | -1.73% | -0.72% | -2.69% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318f24fcabb2e0f5247140.FanO1HO3IOWf151AvXACOESKei5_7YGXnmrlioC6t8k.OOv2hkbEVrHM4_Qk0ylDVyq9PF8Mg9bP0w6ss7LUmogt4P6FQOVQutzv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 349.3 | 169,965 | 1,094,856 |
| 03:59:59 pm | 349.4 | 500 | 924,891 |
| 03:59:59 pm | 349.3 | 100 | 924,391 |
| 03:59:59 pm | 349.3 | 100 | 924,291 |
| 03:59:59 pm | 349.3 | 200 | 924,191 |
| 03:59:59 pm | 349.4 | 188 | 923,991 |
| 03:59:59 pm | 349.3 | 100 | 923,803 |
| 03:59:58 pm | 349.4 | 191 | 923,703 |
| 03:59:58 pm | 349.4 | 105 | 923,512 |
| 03:59:57 pm | 349.4 | 134 | 923,407 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
