HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 CNY | +1.09% |
|
-1.18% | -16.91% |
| Apr. 19 | Huizhou Desay SV Automotive's Q1 Profit Jumps 16%; Shares Plunge 10% | MT |
| Apr. 18 | Huizhou Desay SV Automotive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 108.9 ¥ | 107.33 ¥ | 106.54 ¥ | 106.45 ¥ | 107.61 ¥ |
| Volume | 5 591 806 | 3 602 103 | 2 401 186 | 3 310 208 | 3 171 430 |
| Change | 0.00% | -1.44% | -0.74% | -0.08% | +1.09% |
| Opening | 107.71 | 108.37 | 107.00 | 107.01 | 106.20 |
| High | 111.60 | 109.80 | 108.40 | 107.74 | 107.85 |
| Low | 106.10 | 107.25 | 105.50 | 104.73 | 105.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.18% | ||
| Current month | -14.51% | ||
| 1 month | -17.93% | ||
| 3 months | +18.72% | ||
| 6 months | -22.13% | ||
| Current year | -16.91% | ||
| 1 year | +2.48% | ||
| 3 years | +0.82% | ||
| 5 years | +365.04% |
Volumes
marketsDaily volume
3 171 430
Avg. Volume 20 sessions
5 367 955
Avg. Volume 20 sessions CNY
577 645 637.55
Avg. Volume 20 sessions USD
79 974 460.87
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
59 732 280 248
Capitalization (USD)
8 269 874 468
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 033 141 046
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
353 307
Free-Float
32.91 %
Free-Float capitalization (CNY)
19 655 815 360
Free-Float capitalization (USD)
2 721 327 981
Average Daily Capital Traded
0.97%
Highs and lows
1 week
104.73
111.60
1 month
104.73129.34
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
20.89203.99
10 years
16.05203.99
Indicators
Moving average 5 days
107.37
Moving average 20 days
116.39
Moving average 50 days
118.29
Moving average 100 days
112.30
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
32.11
RSI 14 days
37.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.
