HUGO BOSS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.65 EUR | -0.44% |
|
+0.89% | -26.36% |
| May. 20 | HUGO BOSS : JP Morgan sticks Neutral | ZD |
| May. 16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 48.89 € | 50.38 € | 50.32 € | 49.87 € | 49.68 € |
| Volume | 389 571 | 717 444 | 273 695 | 183 480 | 117 794 |
| Change | -0.71% | +3.05% | -0.12% | -0.89% | -0.44% |
| Opening | 48.06 | 48.99 | 50.02 | 50.30 | 49.72 |
| High | 49.06 | 50.90 | 50.54 | 50.62 | 49.82 |
| Low | 47.83 | 48.12 | 49.85 | 49.87 | 49.1 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.89% | ||
| Current month | -1.70% | ||
| 1 month | -1.82% | ||
| 3 months | -21.89% | ||
| 6 months | -16.87% | ||
| Current year | -26.36% | ||
| 1 year | -26.25% | ||
| 3 years | +9.52% | ||
| 5 years | -9.64% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
117 794
Estimated daily volume
185 696
Avg. Volume 20 sessions
569 990
Daily volume ratio
0.33
Avg. Volume 20 sessions
28 300 003.50
Avg. Volume 20 sessions USD
30 736 350.80
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 441 963 384
Capitalization (USD)
3 738 282 012
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 558 818 245
Number of employees
18 451
Sales / Employee (EUR)
227 492
Sales / Employee (USD)
247 077
Free-Float
79.01 %
Free-Float capitalization (EUR)
2 773 963 274
Free-Float capitalization (USD)
3 012 773 772
Average Daily Capital Traded
0.82%
Highs and lows
1 week
47.83
50.90
1 month
45.7052.50
Current year
45.7067.94
1 year
45.7075.76
3 years
42.0575.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
49.74
Moving average 20 days
49.27
Moving average 50 days
51.60
Moving average 100 days
56.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
59.33
RSI 14 days
51.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.89% | -26.36% | -26.25% | 3.74B | ||
| -1.08% | -2.68% | +5.06% | -12.24% | 423B | ||
| -1.01% | -1.34% | +3.67% | -12.10% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 41.18B | ||
| -0.92% | -1.45% | +12.10% | -3.49% | 18.5B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.67B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.69B | ||
| -2.12% | +6.94% | +10.53% | -53.66% | 7.67B | ||
| -0.41% | +2.35% | +36.75% | +37.54% | 6.74B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.19B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +18.10% | 5B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.79B | ||
| -0.97% | +0.02% | -8.50% | -15.67% | 4.79B | ||
| -0.92% | -0.92% | -14.15% | -1.73% | 4.1B | ||
| Average | -0.89% | -0.02% | +1.36% | +4.23% | ||
| Weighted average by Cap. | -0.96% | -0.47% | +2.78% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2bfdf.JvJXs01-8gHLFfHAqZOX_b01dkPDvHP6XaG9uj4XUeg.SLAm3S9In3CFJYKjmcD8k8tTGRWE6Di8bvPE0A9ZH6J0wC_fBxWGYIZXsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:54 am | 49.68 | 71 | 117,794 |
| 08:19:11 am | 49.7 | 178 | 117,723 |
| 08:17:21 am | 49.71 | 22 | 117,545 |
| 08:17:21 am | 49.71 | 30 | 117,523 |
| 08:17:21 am | 49.71 | 244 | 117,493 |
| 08:17:21 am | 49.7 | 62 | 117,249 |
| 08:17:21 am | 49.7 | 47 | 117,187 |
| 08:14:06 am | 49.69 | 14 | 117,140 |
| 08:13:00 am | 49.68 | 14 | 117,126 |
| 08:06:53 am | 49.7 | 50 | 117,112 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG