Stock HBM HUDBAY MINERALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hudbay Minerals Inc.

Equities

HBM

CA4436281022

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
13.38 CAD -0.74% Intraday chart for Hudbay Minerals Inc. +4.61% +83.54%
May. 29 RBC Raises Price Target on HudBay Minerals to CA$18 From CA$17, Keeps Outperform Rating MT
May. 28 Scotiabank Raises Price Target on HudBay Minerals to CA$15 From CA$14.50, Maintains Sector Outperform Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Hudbay Minerals Inc.(HBM) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 13.43 $ 13.66 $ 13.48 $ 13.38 $
Volume 993 747 4 467 846 1 187 473 1 367 614
Change +1.90% +1.71% -1.32% -0.74%
Opening 13.21 13.64 13.38 13.20
High 13.55 13.83 13.57 13.54
Low 13.19 13.44 13.31 13.20

Performance

1 day-0.74%
1 week+4.61%
Current month+15.44%
1 month+15.44%
3 months+62.58%
6 months+117.21%
Current year+83.54%
1 year+125.63%
3 years+46.39%
5 years+103.34%
10 years+39.96%

Volumes

markets
Daily volume
1 367 614
Estimated daily volume
1 367 614
Avg. Volume 20 sessions
2 663 195
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
35 633 549.10
Avg. Volume 20 sessions USD
26 131 863.23
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
3 852 707 978
Capitalization (USD)
3 852 707 978
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.93 %
Free-Float capitalization (CAD)
2 823 444 874
Free-Float capitalization (USD)
3 849 880 023
Average Daily Capital Traded
0.92%

Highs and lows

1 week
13.19
Extreme 13.19
13.83
1 month
11.11
Extreme 11.11
14.33
Current year
6.72
Extreme 6.72
14.33
1 year
5.46
Extreme 5.455
14.33
3 years
4.07
Extreme 4.07
14.33
5 years
1.66
Extreme 1.66
14.33
10 years
1.66
Extreme 1.66
14.33

Indicators

Moving average 5 days
13.43
Moving average 20 days
12.66
Moving average 50 days
11.22
Moving average 100 days
9.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
60.53
RSI 14 days
62.83

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
-0.74%+4.61%+83.54%+125.63% 3.85B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-5.68%+18.01%+90.08% - 55.53B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-1.80%-1.20%+12.33%+41.38% 14.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+0.73%+0.39%+64.24%-40.48% 10.78B
KGHM POLSKA MIEDZ Stock KGHM Polska Miedz
-0.79%-4.75%+22.70%+43.93% 7.69B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
-4.10%+1.27%+21.34%+35.84% 7.03B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
-1.40%-2.47%+53.33%+83.15% 5.46B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+0.21%-4.20%+30.04%+214.31% 4.12B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
-8.78%-2.71%+91.55%+99.46% 2.72B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.54%-1.28%+26.02%+60.87% 2.8B
ERO COPPER CORP. Stock Ero Copper Corp.
-0.81%-2.22%+41.05%+19.64% 2.23B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+44.64% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+2.46%+2.46%+11.25%+33.43% 1.02B
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.01%+1.41%+19.95%+41.51% 776M
SOCIEDAD PUNTA DEL COBRE S.A. Stock Sociedad Punta del Cobre S.A.
-7.33%-7.33%+10.27%+11.25% 679M
Average-1.72%-0.61%+40.64%+58.18%
Weighted average by Cap.-3.17%+6.89%+61.65%+49.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56af2e154b019ece0305ece0c822dc.XfFBog3wRJpFRxi7w5dB-1Me2yqAxVFj1_02CLdI8PA.DsQJlm6cHK4LDHb6--VyiCUqmnjthgMb5rsCQ8YXoJQFiB7wRpUU0A4oew
DatePriceVolumeDaily volume
04:00:00 pm 13.38 100 1,363,800
04:00:00 pm 13.38 500 1,363,700
04:00:00 pm 13.38 300 1,363,200
04:00:00 pm 13.38 900 1,362,900
04:00:00 pm 13.38 800 1,362,000
04:00:00 pm 13.38 900 1,361,200
04:00:00 pm 13.38 500 1,360,300
04:00:00 pm 13.38 300 1,359,800
04:00:00 pm 13.38 900 1,359,500
04:00:00 pm 13.38 800 1,358,600

Chart Hudbay Minerals Inc.

Chart Hudbay Minerals Inc.
More charts

Monthly variations

Annual change

2024+83.54%
2023+6.58%
2022-25.33%
2021+2.81%
2020+65.61%
2019-16.72%
2018-41.96%
2017+44.92%
2016+44.63%
2015-47.53%
2014+15.79%
2013-12.77%
2012-1.18%
2011-43.57%
2010+32.42%
2009+343.46%
2008-84.31%
2007-10.71%
2006+270.80%
2005+151.71%
2004-69.41%
2003+96.15%
2002+85.71%
  1. Stock Market
  2. Equities
  3. HBM Stock
  4. Quotes Hudbay Minerals Inc.