HUBEI DOTI MICRO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.85 CNY | -3.84% |
|
-1.53% | -7.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 42.72 ¥ | 42.15 ¥ | 42.58 ¥ | 41.44 ¥ | 39.85 ¥ | 39.85 ¥ |
| Volume | 5 717 363 | 3 759 153 | 4 819 493 | 4 140 844 | 4 183 000 | 4 183 100 |
| Change | +1.98% | -1.33% | +1.02% | -2.68% | -3.84% | -3.84% |
| Opening | 41.99 | 42.31 | 42.00 | 43.25 | 41.46 | 41.46 |
| High | 43.00 | 42.95 | 43.50 | 43.25 | 42.15 | 42.15 |
| Low | 41.13 | 41.61 | 41.40 | 41.18 | 39.78 | 39.78 |
Performance
| 1 day | -3.84% | ||
| 1 week | -1.53% | ||
| Current month | -11.29% | ||
| 1 month | +7.76% | ||
| 3 months | +15.61% | ||
| 6 months | -17.44% | ||
| Current year | -7.20% | ||
| 1 year | +6.81% |
Volumes
marketsDaily volume
4 183 100
Avg. Volume 20 sessions
4 564 769
Avg. Volume 20 sessions CNY
181 906 044.65
Avg. Volume 20 sessions USD
25 118 132.36
Record volume 1
20 362 430
Record volume 2
20 061 090
Record volume 3
18 574 400
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
3 315 209 664
Capitalization (USD)
457 774 096
Net sales (CNY)
352 835 012
Net sales (USD)
48 720 517
Number of employees
1 200
Sales / Employee (CNY)
294 029
Sales / Employee (USD)
40 600
Free-Float
44.06 %
Free-Float capitalization (CNY)
1 460 667 122
Free-Float capitalization (USD)
201 693 298
Average Daily Capital Traded
5.49%
Highs and lows
1 week
39.78
43.50
1 month
39.0746.69
Current year
18.7062.58
1 year
18.7085.88
3 years
18.7085.88
5 years
18.7085.88
10 years
18.7085.88
Indicators
Moving average 5 days
41.75
Moving average 20 days
42.17
Moving average 50 days
45.98
Moving average 100 days
40.94
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
39.36
RSI 14 days
42.77
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -1.53% | -7.20% | +6.81% | 458M | ||
| -0.91% | -6.06% | -24.39% | -2.47% | 9.06B | ||
| -1.55% | -3.74% | +16.30% | +4.47% | 3.64B | ||
| -1.31% | +0.38% | +25.09% | +33.67% | 1.86B | ||
| +1.87% | -3.27% | +85.14% | +291.57% | 1.21B | ||
| -5.46% | -4.79% | -41.58% | -58.76% | 1.17B | ||
| -2.73% | -5.89% | -35.20% | -19.88% | 1.09B | ||
| -1.99% | -1.00% | +48.50% | +115.55% | 1.06B | ||
| -3.06% | -1.24% | -30.67% | +11.87% | 973M | ||
| -1.66% | -6.95% | +19.94% | +113.04% | 932M | ||
| -2.30% | -0.88% | -16.47% | -8.67% | 644M | ||
| -3.08% | +0.53% | -34.97% | -7.82% | 578M | ||
| -1.60% | -4.91% | -17.12% | +10.51% | 567M | ||
| +0.46% | +1.55% | -6.55% | +2.18% | 565M | ||
| +3.47% | +5.86% | +125.76% | +195.78% | 513M | ||
| -0.86% | -4.00% | -28.62% | -23.71% | 444M | ||
| Average | -1.53% | -3.38% | +4.87% | +41.51% | ||
| Weighted average by Cap. | -1.39% | -4.24% | -2.18% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +93.16% | ||
| 2022 | -47.02% |
- Stock Market
- Equities
- 301183 Stock
- Quotes Hubei DOTI Micro Technology Co., Ltd.
