HUBEI BIOCAUSE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -0.87% |
|
-6.58% | -20.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.35 ¥ | 2.29 ¥ | 2.27 ¥ | 2.23 ¥ |
| Volume | 29 786 000 | 26 620 620 | 24 541 400 | 31 571 300 | 24 156 860 |
| Change | +1.25% | -3.29% | -2.55% | -0.87% | -1.76% |
| Opening | 2.39 | 2.42 | 2.34 | 2.29 | 2.27 |
| High | 2.45 | 2.43 | 2.35 | 2.32 | 2.27 |
| Low | 2.38 | 2.34 | 2.28 | 2.22 | 2.21 |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.58% | ||
| Current month | -4.62% | ||
| 1 month | -3.40% | ||
| 3 months | -16.24% | ||
| 6 months | -26.06% | ||
| Current year | -20.07% | ||
| 1 year | -31.83% | ||
| 3 years | -42.82% | ||
| 5 years | -63.85% | ||
| 10 years | -15.93% |
Volumes
marketsDaily volume
31 571 300
Avg. Volume 20 sessions
31 094 068
Avg. Volume 20 sessions CNY
70 583 534.36
Avg. Volume 20 sessions USD
9 742 645.25
Record volume 1
464 731 000
Record volume 2
352 873 400
Record volume 3
297 684 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 216 159 972
Capitalization (USD)
1 548 166 561
Net sales (CNY)
48 277 908 908
Net sales (USD)
6 663 799 767
Number of employees
1 765
Sales / Employee (CNY)
27 352 923
Sales / Employee (USD)
3 775 524
Free-Float
31.71 %
Free-Float capitalization (CNY)
3 557 049 095
Free-Float capitalization (USD)
490 979 487
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.22
2.45
1 month
2.222.52
Current year
2.113.08
1 year
2.113.91
3 years
2.114.03
5 years
2.117.95
10 years
2.1117.30
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.35
Moving average 50 days
2.41
Moving average 100 days
2.55
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
39.02
RSI 14 days
42.22
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -6.58% | -20.07% | -31.83% | 1.55B | ||
| -0.21% | -0.83% | +14.04% | +23.41% | 80.49B | ||
| +1.24% | -0.48% | +9.69% | +40.01% | 51.58B | ||
| +1.05% | 0.00% | +6.29% | +35.97% | 49.83B | ||
| +0.58% | +0.50% | +24.73% | +43.05% | 48.09B | ||
| +1.28% | +1.41% | +15.09% | +48.94% | 42.86B | ||
| -0.25% | +0.04% | +22.90% | +31.36% | 39.66B | ||
| +0.65% | -0.24% | +2.15% | +4.85% | 29.91B | ||
| +0.18% | -3.64% | -13.37% | -31.68% | 26.81B | ||
| +2.70% | +1.96% | +24.81% | +30.07% | 25.34B | ||
| +2.02% | +5.31% | +36.43% | +69.52% | 24.12B | ||
| -0.24% | +0.64% | +8.42% | +19.11% | 20.02B | ||
| +0.12% | +2.49% | +6.39% | +13.74% | 19.24B | ||
| +0.92% | -0.36% | +41.37% | +80.22% | 18.67B | ||
| -1.04% | -2.25% | +11.16% | +19.28% | 16.68B | ||
| +0.94% | -1.38% | +10.22% | -7.55% | 12.14B | ||
| Average | +0.57% | -0.86% | +12.52% | +24.28% | ||
| Weighted average by Cap. | +0.64% | -0.66% | +14.29% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | -10.13% | ||
| 2022 | -4.53% | ||
| 2021 | -32.03% | ||
| 2020 | -30.82% | ||
| 2019 | +25.49% | ||
| 2018 | -29.88% | ||
| 2017 | +4.58% | ||
| 2016 | -28.90% | ||
| 2015 | +162.44% | ||
| 2014 | +56.49% | ||
| 2013 | -6.76% | ||
| 2012 | -1.40% | ||
| 2011 | -43.11% | ||
| 2010 | +34.32% | ||
| 2009 | +129.54% | ||
| 2008 | -70.98% | ||
| 2007 | +279.66% | ||
| 2006 | +56.91% | ||
| 2005 | -35.62% | ||
| 2004 | -12.84% | ||
| 2003 | -67.12% | ||
| 2002 | -26.43% | ||
| 2001 | -22.15% | ||
| 2000 | +92.20% | ||
| 1999 | +145.09% | ||
| 1998 | -25.83% | ||
| 1997 | +413.62% | ||
| 1996 | -0.00% |
- Stock Market
- Equities
- 000627 Stock
- Quotes Hubei Biocause Pharmaceutical Co., Ltd.
