HUATU CENDES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 CNY | -0.30% |
|
+0.19% | +28.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 108.02 ¥ | 110 ¥ | 110.77 ¥ | 109.05 ¥ | 108.72 ¥ | 108.7 ¥ |
| Volume | 625 850 | 563 200 | 543 780 | 558 800 | 723 200 | 723 200 |
| Change | +1.14% | +1.83% | +0.70% | -1.55% | -0.30% | -0.30% |
| Opening | 107.20 | 108.04 | 110.00 | 110.81 | 108.51 | 108.5 |
| High | 109.00 | 110.99 | 112.23 | 111.78 | 109.67 | 109.7 |
| Low | 106.00 | 106.62 | 109.82 | 108.00 | 106.41 | 106.4 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.19% | ||
| Current month | +8.23% | ||
| 1 month | +20.51% | ||
| 3 months | +13.05% | ||
| 6 months | +80.66% | ||
| Current year | +28.40% | ||
| 1 year | +109.36% | ||
| 3 years | +47.92% | ||
| 5 years | +668.18% |
Volumes
marketsDaily volume
723 200
Avg. Volume 20 sessions
923 077
Avg. Volume 20 sessions CNY
100 356 931.44
Avg. Volume 20 sessions USD
13 873 141.49
Record volume 1
22 511 688
Record volume 2
21 563 394
Record volume 3
20 646 754
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 345 507 559
Capitalization (USD)
2 121 332 274
Net sales (CNY)
247 117 420
Net sales (USD)
34 161 018
Number of employees
194
Sales / Employee (CNY)
1 273 801
Sales / Employee (USD)
176 088
Free-Float
21.25 %
Free-Float capitalization (CNY)
3 261 499 623
Free-Float capitalization (USD)
450 863 185
Average Daily Capital Traded
0.65%
Highs and lows
1 week
106.00
112.23
1 month
81.50112.99
Current year
76.00114.29
1 year
51.69114.29
3 years
29.00114.29
5 years
12.41114.29
10 years
4.87114.29
Indicators
Moving average 5 days
109.31
Moving average 20 days
101.12
Moving average 50 days
99.49
Moving average 100 days
92.46
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
63.11
RSI 14 days
61.98
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.19% | +28.40% | +109.36% | 2.12B | ||
| +3.48% | +18.76% | +7.77% | +12.35% | 4.72B | ||
| -1.98% | -7.73% | +30.81% | +57.99% | 2.06B | ||
| +4.11% | +10.55% | +46.37% | +8.12% | 1.95B | ||
| -0.18% | -0.19% | -14.51% | +1.01% | 1.53B | ||
| -0.45% | +17.05% | +63.12% | +50.30% | 1.08B | ||
| +0.14% | -13.40% | +1.25% | +25.00% | 1.01B | ||
| +0.10% | -0.29% | +34.34% | +3.65% | 955M | ||
| +0.19% | -1.99% | +10.18% | +178.01% | 952M | ||
| -1.06% | +1.76% | +2.56% | -10.77% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| -1.19% | +3.76% | -8.61% | -13.39% | 777M | ||
| -1.08% | -5.14% | +8.47% | +20.54% | 726M | ||
| -0.77% | +1.16% | -28.18% | -37.28% | 651M | ||
| -1.02% | +1.04% | -18.42% | -5.28% | 590M | ||
| +1.80% | -1.02% | -2.94% | - | 580M | ||
| Average | +0.16% | +1.48% | +11.36% | +28.54% | ||
| Weighted average by Cap. | +0.71% | +3.24% | +15.30% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.40% | ||
| 2023 | +138.31% | ||
| 2022 | -22.03% | ||
| 2021 | -7.19% | ||
| 2020 | +64.86% | ||
| 2019 | +163.84% | ||
| 2018 | -58.31% | ||
| 2017 | -12.36% | ||
| 2016 | +198.58% | ||
| 2015 | +76.96% |
- Stock Market
- Equities
- 300492 Stock
- Quotes Huatu Cendes CO., LTD
