HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | -0.87% |
|
-2.49% | -1.86% |
| May. 10 | Huatai Securities Issues Medium-Term Bonds Worth $50 Million | MT |
| May. 07 | Huatai Securities Unveils Cutting-Edge FinTech Solutions at the Dubai FinTech Summit | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.06 ¥ | 13.86 ¥ | 13.65 ¥ | 13.81 ¥ | 13.69 ¥ |
| Volume | 46 982 550 | 54 467 490 | 48 963 650 | 47 367 300 | 37 152 610 |
| Change | +0.14% | -1.42% | -1.52% | +1.17% | -0.87% |
| Opening | 14.01 | 14.04 | 13.81 | 13.70 | 13.77 |
| High | 14.12 | 14.05 | 13.90 | 13.82 | 13.87 |
| Low | 13.98 | 13.82 | 13.64 | 13.63 | 13.68 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.49% | ||
| Current month | -0.58% | ||
| 1 month | -3.86% | ||
| 3 months | -4.60% | ||
| 6 months | -7.56% | ||
| Current year | -1.86% | ||
| 1 year | +1.63% | ||
| 3 years | -20.04% | ||
| 5 years | -29.07% | ||
| 10 years | +71.34% |
Volumes
marketsDaily volume
37 152 610
Avg. Volume 20 sessions
59 575 534
Avg. Volume 20 sessions CNY
815 589 060.46
Avg. Volume 20 sessions USD
112 534 162.97
Record volume 1
663 484 700
Record volume 2
552 089 500
Record volume 3
510 829 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
115 101 186 565
Capitalization (USD)
15 881 546 621
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 240 322 973
Free-Float
52.02 %
Free-Float capitalization (CNY)
61 005 756 622
Free-Float capitalization (USD)
8 417 513 293
Average Daily Capital Traded
0.71%
Highs and lows
1 week
13.63
14.05
1 month
13.6314.27
Current year
12.9214.86
1 year
12.9218.54
3 years
11.6419.60
5 years
11.6425.00
10 years
7.3834.31
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.91
Moving average 50 days
13.87
Moving average 100 days
13.94
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
43.54
RSI 14 days
46.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.49% | -1.86% | +1.63% | 15.88B | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 132B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.25B | ||
| 0.00% | -4.73% | -6.52% | -26.20% | 20.29B | ||
| -0.28% | +1.04% | +46.42% | +87.15% | 17.88B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.82B | ||
| -0.30% | -7.18% | -14.31% | -33.56% | 15.42B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.66B | ||
| -0.42% | +4.65% | +24.54% | +86.14% | 10.35B | ||
| -1.25% | -2.80% | +13.56% | +50.41% | 9.85B | ||
| Average | -0.74% | -2.35% | +9.19% | +22.33% | ||
| Weighted average by Cap. | -1.06% | -4.09% | +8.75% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +9.50% | ||
| 2022 | -28.27% | ||
| 2021 | -1.39% | ||
| 2020 | -11.32% | ||
| 2019 | +25.37% | ||
| 2018 | -6.14% | ||
| 2017 | -3.36% | ||
| 2016 | -9.43% | ||
| 2015 | -19.41% | ||
| 2014 | +173.10% | ||
| 2013 | -8.57% | ||
| 2012 | +25.32% | ||
| 2011 | -43.00% | ||
| 2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.
