HUARONG INTERNATIONAL FINANCIAL HOLDINGS LIMITED Quotes Huarong International Financial Holdings Limited
Equities
993
BMG4643L1019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | -1.79% |
|
0.00% | -8.33% |
| May. 28 | Former China Huarong International general manager sentenced to death over bribery | RE |
| Mar. 28 | Huarong International Financial Holdings Limited Announces Bard Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.056 $ | 0.056 $ | 0.055 $ |
| Volume | 230 000 | 33 150 | 319 000 | 1 074 000 |
| Change | 0.00% | -5.08% | 0.00% | -1.79% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -1.79% | ||
| 6 months | -3.51% | ||
| Current year | -8.33% | ||
| 1 year | -11.29% | ||
| 3 years | -75.45% | ||
| 5 years | -89.22% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
1 074 000
Estimated daily volume
1 074 000
Avg. Volume 20 sessions
345 050
Daily volume ratio
3.11
Avg. Volume 20 sessions HKD
18 977.75
Avg. Volume 20 sessions USD
2 429.36
Record volume 1
83 927 000
Record volume 2
79 999 470
Record volume 3
72 336 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
479 028 373
Capitalization (USD)
61 320 901
Net sales (HKD)
-288 296 000
Net sales (USD)
-36 905 059
Number of employees
16
Sales / Employee (HKD)
-18 018 500
Sales / Employee (USD)
-2 306 566
Free-Float
28.66 %
Free-Float capitalization (HKD)
137 296 381
Free-Float capitalization (USD)
17 575 447
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.040.07
3 years
0.040.23
5 years
0.040.70
10 years
0.049.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
46.85
RSI 14 days
48.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -8.33% | -11.29% | 61.32M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 8.1B | ||
| Average | -0.32% | -0.73% | +6.16% | +21.31% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.83% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80b8c7a7daaaca9d1123cd8b1ee3ce1.vyKfvTdXLw4q_s4MuL-SDroNhhqkx6YlUWuHLn72h5w.iBDQ23YkQUhsj601_tr9NtJo6kqQieFXGVvybQqTyc_zG_DoQTgXSEuL-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.055 | 266,000 | 1,071,000 |
| 03:53:23 am | 0.056 | 200,000 | 805,000 |
| 03:51:56 am | 0.055 | 1,000 | 605,000 |
| 03:51:56 am | 0.055 | 10,000 | 604,000 |
| 03:51:56 am | 0.055 | 23,000 | 594,000 |
| 03:29:45 am | 0.053 | 10,000 | 571,000 |
| 01:53:51 am | 0.054 | 1,000 | 561,000 |
| 01:53:51 am | 0.054 | 377,000 | 560,000 |
| 01:53:31 am | 0.054 | 23,000 | 183,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -50.00% | ||
| 2022 | -38.78% | ||
| 2021 | +20.99% | ||
| 2020 | -24.65% | ||
| 2019 | -60.19% | ||
| 2018 | -78.66% | ||
| 2017 | -17.05% | ||
| 2016 | +2.35% | ||
| 2015 | +74.27% | ||
| 2014 | +44.92% | ||
| 2013 | +109.22% | ||
| 2012 | -76.50% | ||
| 2011 | -95.64% | ||
| 2010 | -16.67% | ||
| 2009 | +266.81% | ||
| 2008 | -74.30% | ||
| 2007 | +141.46% | ||
| 2006 | +31.83% | ||
| 2005 | +34.17% | ||
| 2004 | -3.59% | ||
| 2003 | -28.57% | ||
| 2002 | -54.23% | ||
| 2001 | -58.06% | ||
| 2000 | -58.67% | ||
| 1999 | +21.95% | ||
| 1998 | -93.85% | ||
| 1997 | +112.77% | ||
| 1996 | +80.77% | ||
| 1995 | -13.33% | ||
| 1994 | -51.22% |
- Stock Market
- Equities
- 993 Stock
- Quotes Huarong International Financial Holdings Limited
