HUAJIN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | +8.33% |
|
+7.59% | +100.00% |
| Apr. 01 | Huajin International Swings to Profit in 2023 as Revenue Climbs 41% | MT |
| Mar. 28 | Huajin International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.46 $ | 1.44 $ | 1.56 $ |
| Volume | 160 000 | 184 000 | 200 000 | 228 000 |
| Change | +2.13% | +1.39% | -1.37% | +8.33% |
| Opening | 1.41 | 1.44 | 1.46 | 1.44 |
| High | 1.53 | 1.50 | 1.46 | 1.56 |
| Low | 1.38 | 1.41 | 1.40 | 1.40 |
Performance
| 1 day | +8.33% | ||
| 1 week | +7.59% | ||
| 1 month | +14.71% | ||
| 3 months | -17.89% | ||
| 6 months | +97.47% | ||
| Current year | +100.00% | ||
| 1 year | +92.59% | ||
| 3 years | -39.77% | ||
| 5 years | -34.45% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
228 000
Avg. Volume 20 sessions
189 571
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
295 730.76
Avg. Volume 20 sessions USD
37 823.37
Record volume 1
34 916 000
Record volume 2
8 852 000
Record volume 3
5 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
866 713 202
Capitalization (USD)
119 690 493
Net sales (CNY)
6 589 901 000
Net sales (USD)
910 045 558
Number of employees
1 183
Sales / Employee (CNY)
5 570 500
Sales / Employee (USD)
769 269
Free-Float
25.75 %
Free-Float capitalization (HKD)
223 178 649
Free-Float capitalization (USD)
30 820 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.34
1.56
1 month
1.251.79
Current year
0.751.99
1 year
0.571.99
3 years
0.563.21
5 years
0.563.21
10 years
0.564.80
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.47
Moving average 100 days
1.43
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
49.63
RSI 14 days
49.80
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +7.59% | +100.00% | +92.59% | 120M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| Average | +1.44% | +1.32% | +5.16% | +20.93% | ||
| Weighted average by Cap. | +0.99% | +0.73% | +0.70% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b0169b35cfd.LIbYAHcvFTRgPcB7W7AGubNBKsp19hfq4cG9oZJMvoc.Htydd05VUgMhbLRLatJVzt0nT5IfpECskIPL8foh5ORp9-pjJF5FQwJb9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:18 am | 1.56 | 2,000 | 228,000 |
| 03:15:10 am | 1.56 | 2,000 | 226,000 |
| 03:13:05 am | 1.56 | 2,000 | 224,000 |
| 03:12:38 am | 1.55 | 2,000 | 222,000 |
| 03:11:27 am | 1.55 | 20,000 | 220,000 |
| 02:58:12 am | 1.55 | 2,000 | 200,000 |
| 02:57:48 am | 1.56 | 2,000 | 198,000 |
| 02:53:07 am | 1.55 | 2,000 | 196,000 |
| 02:51:02 am | 1.55 | 2,000 | 194,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -55.68% | ||
| 2022 | -32.05% | ||
| 2021 | +2.78% | ||
| 2020 | +11.01% | ||
| 2019 | -7.35% | ||
| 2018 | -17.23% | ||
| 2017 | +7.64% | ||
| 2016 | -4.51% |
- Stock Market
- Equities
- 2738 Stock
- Quotes Huajin International Holdings Limited
