HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | +5.65% |
|
+5.65% | +11.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 2.26 ¥ | 2.2 ¥ | 2.26 ¥ | 2.3 ¥ | 2.43 ¥ | 2.43 ¥ |
| Volume | 10 984 200 | 17 049 100 | 28 518 450 | 35 405 200 | 100 349 300 | 100 349 300 |
| Change | -0.88% | -2.65% | +2.73% | +1.77% | +5.65% | +5.65% |
| Opening | 2.27 | 2.27 | 2.20 | 2.27 | 2.29 | 2.29 |
| High | 2.29 | 2.27 | 2.29 | 2.32 | 2.52 | 2.52 |
| Low | 2.26 | 2.19 | 2.19 | 2.24 | 2.28 | 2.28 |
Performance
| 1 day | +5.65% | ||
| 1 week | +5.65% | ||
| Current month | +9.46% | ||
| 1 month | +13.55% | ||
| 3 months | +18.54% | ||
| 6 months | +8.48% | ||
| Current year | +11.47% | ||
| 1 year | -15.62% | ||
| 3 years | -10.66% | ||
| 5 years | +29.26% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
100 349 300
Avg. Volume 20 sessions
28 987 318
Avg. Volume 20 sessions CNY
70 439 182.74
Avg. Volume 20 sessions USD
9 723 424.79
Record volume 1
297 223 000
Record volume 2
250 057 100
Record volume 3
240 068 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 669 144 284
Capitalization (USD)
2 439 048 677
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 601 273 649
Number of employees
8 864
Sales / Employee (CNY)
2 125 942
Sales / Employee (USD)
293 465
Free-Float
17.35 %
Free-Float capitalization (CNY)
3 066 051 694
Free-Float capitalization (USD)
423 237 776
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.19
2.52
1 month
2.122.52
Current year
1.772.52
1 year
1.773.36
3 years
1.773.74
5 years
1.523.74
10 years
1.5216.10
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.27
Moving average 50 days
2.15
Moving average 100 days
2.11
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
71.21
RSI 14 days
66.97
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +5.65% | +11.47% | -15.62% | 2.44B | ||
| +0.30% | +3.76% | +32.07% | +36.84% | 16.29B | ||
| -0.79% | +4.17% | +30.66% | +23.36% | 5.99B | ||
| +0.13% | -0.53% | +15.50% | +10.53% | 4.89B | ||
| +3.21% | +10.51% | +25.53% | -2.39% | 4B | ||
| +0.08% | +0.24% | -6.10% | +10.36% | 3.91B | ||
| +1.17% | -2.76% | -23.02% | -26.18% | 2.06B | ||
| +3.75% | +7.68% | +50.07% | +60.78% | 1.92B | ||
| +0.15% | -1.93% | +31.54% | -5.04% | 1.64B | ||
| +0.56% | -1.83% | +20.77% | -28.95% | 1.6B | ||
| +2.01% | +3.04% | -6.30% | -15.40% | 1.14B | ||
| +9.92% | +8.68% | -4.32% | -12.20% | 1.11B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.04B | ||
| +5.93% | +4.56% | +10.30% | +1.26% | 958M | ||
| -1.85% | -.--% | -.--% | -.--% | 814M | ||
| -12.49% | -.--% | -.--% | -.--% | 728M | ||
| Average | +1.10% | +2.65% | +11.76% | +2.33% | ||
| Weighted average by Cap. | +0.93% | +3.53% | +20.19% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | -18.66% | ||
| 2022 | -14.10% | ||
| 2021 | +30.00% | ||
| 2020 | +35.59% | ||
| 2019 | -23.38% | ||
| 2018 | -27.13% | ||
| 2017 | -35.96% | ||
| 2016 | -28.98% | ||
| 2015 | +53.86% | ||
| 2014 | +84.90% | ||
| 2013 | -10.58% | ||
| 2012 | +4.18% | ||
| 2011 | -21.26% | ||
| 2010 | -31.56% | ||
| 2009 | +81.41% | ||
| 2008 | -61.07% | ||
| 2007 | +129.57% | ||
| 2006 | +28.22% | ||
| 2005 | -33.26% | ||
| 2004 | -33.94% | ||
| 2003 | +17.74% | ||
| 2002 | -16.13% | ||
| 2001 | -30.24% | ||
| 2000 | +67.92% | ||
| 1999 | -1.31% | ||
| 1998 | +6.91% | ||
| 1997 | +38.77% | ||
| 1996 | +1.31% |
- Stock Market
- Equities
- 600726 Stock
- Quotes Huadian Energy Company Limited
