HUA NAN FINANCIAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 TWD | +1.41% |
|
+2.02% | +12.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.4 NT$ | 24.65 NT$ | 24.85 NT$ | 25.2 NT$ |
| Volume | 34 713 870 | 31 340 520 | 19 125 020 | 17 413 700 | 19 502 250 |
| Change | +∞% | -1.21% | +1.02% | +0.81% | +1.41% |
| Opening | 25.00 | 24.55 | 24.50 | 24.55 | 25.00 |
| High | 25.05 | 24.60 | 24.90 | 25.10 | 25.30 |
| Low | 24.70 | 24.30 | 24.50 | 24.55 | 24.85 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.02% | ||
| Current month | +0.80% | ||
| 1 month | -4.00% | ||
| 3 months | +14.55% | ||
| 6 months | +14.03% | ||
| Current year | +12.75% | ||
| 1 year | +13.26% | ||
| 3 years | +46.15% | ||
| 5 years | +39.17% | ||
| 10 years | +106.88% |
Volumes
marketsDaily volume
19 502 250
Avg. Volume 20 sessions
28 556 181
Avg. Volume 20 sessions TWD
719 615 761.20
Avg. Volume 20 sessions USD
22 221 734.71
Record volume 1
971 022 424
Record volume 2
370 085 757
Record volume 3
300 889 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
343 197 561 852
Capitalization (USD)
10 597 940 710
Net sales (TWD)
59 624 182 000
Net sales (USD)
1 841 194 740
Free-Float
65.81 %
Free-Float capitalization (TWD)
225 867 392 324
Free-Float capitalization (USD)
6 974 785 075
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.50
25.30
1 month
24.3026.35
Current year
20.9526.35
1 year
20.2026.35
3 years
16.9626.35
5 years
14.3226.35
10 years
10.0926.35
Indicators
Moving average 5 days
24.76
Moving average 20 days
25.40
Moving average 50 days
24.23
Moving average 100 days
23.09
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
54.31
RSI 14 days
54.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.02% | +12.75% | +13.26% | 10.6B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 574B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 311B | ||
| -2.04% | -2.03% | +13.61% | +0.23% | 254B | ||
| -2.65% | -1.78% | +18.49% | +6.78% | 184B | ||
| -1.85% | -0.27% | +24.50% | +17.41% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.77% | -0.69% | -8.66% | -3.06% | 143B | ||
| -1.29% | +1.16% | +10.81% | +28.35% | 138B | ||
| -0.24% | -2.26% | +35.82% | +71.23% | 121B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.74% | 88.7B | ||
| -0.39% | -0.15% | +50.07% | +79.60% | 85.38B | ||
| Average | -0.54% | +0.48% | +16.50% | +23.96% | ||
| Weighted average by Cap. | -0.68% | +0.19% | +16.18% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -0.45% | ||
| 2022 | +9.50% | ||
| 2021 | +19.23% | ||
| 2020 | -12.40% | ||
| 2019 | +32.57% | ||
| 2018 | +9.18% | ||
| 2017 | +8.23% | ||
| 2016 | +13.16% | ||
| 2015 | -8.76% | ||
| 2014 | +5.07% | ||
| 2013 | +8.75% | ||
| 2012 | +7.89% | ||
| 2011 | -28.68% | ||
| 2010 | +27.23% | ||
| 2009 | +12.80% | ||
| 2008 | -11.89% | ||
| 2007 | -11.80% | ||
| 2006 | +11.55% | ||
| 2005 | -14.52% | ||
| 2004 | +28.94% | ||
| 2003 | -1.98% | ||
| 2002 | +23.41% | ||
| 2001 | +0.49% |
- Stock Market
- Equities
- 2880 Stock
- Quotes Hua Nan Financial Holdings Co., Ltd.
