HT MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 INR | +3.43% |
|
+0.59% | +0.59% |
| May. 08 | HT Media Turns to Profit in Fiscal Q4 | MT |
| May. 08 | Transcript : HT Media Limited, Hindustan Media Ventures Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.3 ₹ | 24 ₹ | 24.75 ₹ | 25.6 ₹ |
| Volume | 868 403 | 389 302 | 338 665 | 527 418 |
| Change | -9.51% | +3.00% | +3.12% | +3.43% |
| Opening | 25.90 | 23.90 | 24.30 | 24.75 |
| High | 25.90 | 24.25 | 24.90 | 25.95 |
| Low | 23.00 | 22.35 | 24.25 | 24.75 |
Performance
| 1 day | +3.43% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -5.88% | ||
| 3 months | -10.33% | ||
| 6 months | +1.99% | ||
| Current year | +0.59% | ||
| 1 year | +33.33% | ||
| 3 years | -2.48% | ||
| 5 years | -13.95% | ||
| 10 years | -77.72% |
Volumes
marketsDaily volume
527 418
Estimated daily volume
527 418
Avg. Volume 20 sessions
389 840
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
9 979 904.00
Avg. Volume 20 sessions USD
119 519.33
Record volume 1
72 278 515
Record volume 2
21 464 115
Record volume 3
13 141 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 919 749 165
Capitalization (USD)
70 894 916
Net sales (INR)
17 111 000 000
Net sales (USD)
204 921 336
Number of employees
1 526
Sales / Employee (INR)
11 212 975
Sales / Employee (USD)
134 287
Free-Float
25.01 %
Free-Float capitalization (INR)
1 480 814 541
Free-Float capitalization (USD)
17 734 235
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.35
26.30
1 month
22.3529.90
Current year
22.3536.90
1 year
18.7536.90
3 years
14.8039.20
5 years
7.6039.20
10 years
7.60145.10
Indicators
Moving average 5 days
24.68
Moving average 20 days
26.10
Moving average 50 days
26.94
Moving average 100 days
28.74
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
40.90
RSI 14 days
40.80
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +0.59% | +0.59% | +33.33% | 70.89M | ||
| -1.88% | 0.00% | +10.75% | +39.94% | 15.6B | ||
| -1.22% | -1.80% | +2.63% | +35.67% | 8.26B | ||
| 0.00% | +9.02% | -5.00% | +6.83% | 879M | ||
| +3.90% | -1.88% | +11.02% | +123.46% | 633M | ||
| -0.23% | -3.63% | +7.17% | +26.82% | 503M | ||
| +0.11% | +12.75% | +21.63% | +23.11% | 365M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.02% | -4.09% | +128.43% | +455.54% | 235M | ||
| -1.75% | -4.75% | -21.07% | -37.21% | 162M | ||
| -3.38% | +2.88% | -12.00% | -11.18% | 149M | ||
| -0.92% | -5.70% | -15.35% | -37.50% | 137M | ||
| -0.70% | -2.51% | +55.27% | +21.65% | 111M | ||
| 0.00% | 0.00% | -20.45% | -46.15% | 107M | ||
| -5.67% | -2.21% | -10.14% | -1.48% | 95.78M | ||
| -0.31% | -0.94% | -0.94% | -5.37% | 88.02M | ||
| Average | -0.60% | -0.12% | +10.17% | +41.83% | ||
| Weighted average by Cap. | -1.39% | -0.30% | +8.37% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c943f50349d45bb1c9cd885379.e1Mi6qdEph4Cj7IQr-2lmUHd3LjX2lGbeXCC2v1D7BM.SRhnh-Qcz29Xw9d_n5fx6R6Vlv6nomXOMyDUlIUG2msVI0iBxnXAU3a_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:30 am | 25.6 | 10 | 527,418 |
| 06:11:09 am | 25.6 | 150 | 527,408 |
| 05:59:47 am | 25.5 | 500 | 527,258 |
| 05:59:08 am | 25.5 | 50 | 526,758 |
| 05:58:55 am | 25.5 | 250 | 526,708 |
| 05:58:49 am | 25.5 | 543 | 526,458 |
| 05:58:30 am | 25.5 | 15 | 525,915 |
| 05:58:17 am | 25.5 | 1,204 | 525,900 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +15.95% | ||
| 2022 | -20.47% | ||
| 2021 | +71.96% | ||
| 2020 | +13.43% | ||
| 2019 | -64.45% | ||
| 2018 | -60.98% | ||
| 2017 | +41.18% | ||
| 2016 | -21.64% | ||
| 2015 | -28.94% | ||
| 2014 | +66.35% | ||
| 2013 | -27.00% | ||
| 2012 | -12.95% | ||
| 2011 | -15.92% | ||
| 2010 | +0.69% | ||
| 2009 | +103.51% | ||
| 2008 | -72.31% | ||
| 2007 | +56.22% | ||
| 2006 | +86.95% | ||
| 2005 | -20.89% |
- Stock Market
- Equities
- HTMEDIA Stock
- Quotes HT Media Limited
