HSINO TOWER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -1.80% |
|
+1.03% | -12.50% |
| May. 07 | Hsino Tower Wins Chinese State Grid Procurement Tender for 759 Million Yuan | MT |
| Apr. 29 | Hsino Tower Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 5.03 ¥ | 5.02 ¥ | 4.99 ¥ | 4.9 ¥ |
| Volume | 18 414 220 | 55 473 530 | 33 400 400 | 41 694 200 | 36 138 670 |
| Change | +0.62% | +3.07% | -0.20% | -0.60% | -1.80% |
| Opening | 4.87 | 4.88 | 4.95 | 5.00 | 5.00 |
| High | 4.89 | 5.20 | 5.03 | 5.09 | 5.02 |
| Low | 4.78 | 4.85 | 4.90 | 4.95 | 4.89 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.03% | ||
| 1 month | -6.31% | ||
| 3 months | -12.66% | ||
| Current year | -12.50% |
Volumes
marketsDaily volume
36 138 670
Avg. Volume 20 sessions
31 803 211
Avg. Volume 20 sessions CNY
155 835 733.90
Avg. Volume 20 sessions USD
21 521 226.52
Record volume 1
485 389 900
Record volume 2
444 976 800
Record volume 3
365 870 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
13 106 313 717
Capitalization (USD)
1 810 008 137
Net sales (CNY)
9 295 234 214
Net sales (USD)
1 283 690 435
Number of employees
1 564
Sales / Employee (CNY)
5 943 244
Sales / Employee (USD)
820 774
Free-Float
24.15 %
Free-Float capitalization (CNY)
3 165 585 774
Free-Float capitalization (USD)
437 173 727
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.78
5.20
1 month
4.785.40
Current year
4.457.46
1 year
4.459.90
3 years
4.459.90
5 years
4.459.90
10 years
4.459.90
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.06
Moving average 50 days
5.09
Moving average 100 days
5.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
39.87
RSI 14 days
42.56
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.03% | -12.50% | - | 1.81B | ||
| -1.19% | +1.77% | +8.12% | -13.37% | 10.34B | ||
| +1.06% | -2.60% | +104.53% | +175.99% | 5.47B | ||
| -1.03% | +0.21% | +0.42% | -14.62% | 3.78B | ||
| -4.23% | -2.64% | +61.90% | +94.34% | 3.66B | ||
| -5.64% | -3.72% | +62.49% | +105.53% | 3.17B | ||
| -0.40% | -7.92% | +4.77% | +78.99% | 3.06B | ||
| -3.73% | -1.39% | +11.74% | +21.09% | 2.66B | ||
| -1.65% | +4.16% | +22.10% | +17.94% | 1.99B | ||
| -1.45% | -1.01% | +34.24% | - | 1.64B | ||
| +1.20% | +3.82% | +48.15% | +56.81% | 1.19B | ||
| -.--% | +7.36% | -7.38% | -12.06% | 1.15B | ||
| -.--% | -.--% | +84.71% | +232.63% | 865M | ||
| +3.96% | +2.08% | +266.58% | +356.81% | 854M | ||
| +0.44% | +1.23% | -40.01% | -45.88% | 852M | ||
| +2.23% | -1.00% | -26.54% | +29.42% | 813M | ||
| Average | -0.76% | -2.04% | +38.96% | +77.40% | ||
| Weighted average by Cap. | -1.31% | -2.25% | +34.62% | +58.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 601096 Stock
- Quotes Hsino Tower Group Co., Ltd.
