HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.6 GBX | +1.01% |
|
+6.66% | +12.13% |
| May. 07 | HSBC Initiates $3 Billion Share Repurchase Program | MT |
| May. 07 | HSBC 'Entirely Unaware' of Ping An's Voting Intention for CEO's Board Seat | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 697.5 p | 705 p | 705.5 p | 712.6 p |
| Volume | 11 401 190 | 24 830 490 | 16 832 560 | 50 925 960 |
| Change | +0.27% | +1.08% | +0.07% | +1.01% |
| Opening | 693.20 | 705.40 | 706.50 | 708.90 |
| High | 703.40 | 712.30 | 714.40 | 717.70 |
| Low | 693.20 | 693.30 | 700.70 | 708.20 |
Performance
| 1 day | +1.01% | ||
| 1 week | +6.66% | ||
| Current month | +2.44% | ||
| 1 month | +11.10% | ||
| 3 months | +12.75% | ||
| 6 months | +16.95% | ||
| Current year | +12.13% | ||
| 1 year | +18.81% | ||
| 3 years | +56.56% | ||
| 5 years | +4.70% | ||
| 10 years | +17.96% |
Volumes
marketsDaily volume
18 687 654
Estimated daily volume
18 687 654
Avg. Volume 20 sessions
18 248 490
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
13 003 873 974.00
Avg. Volume 20 sessions USD
13 003 873 974.00
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 702 750 798
Capitalization (USD)
164 702 750 798
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (GBX)
166 892 345 888
Free-Float capitalization (USD)
166 892 345 888
Average Daily Capital Traded
7.9%
Highs and lows
1 week
693.20
717.70
1 month
630.50717.70
Current year
572.90717.70
1 year
572.90717.70
3 years
329.55717.70
5 years
281.50717.70
10 years
281.50798.60
Indicators
Moving average 5 days
694.34
Moving average 20 days
659.66
Moving average 50 days
627.72
Moving average 100 days
623.65
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
81.80
RSI 14 days
75.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +6.66% | +12.13% | +18.81% | 165B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
| -0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| +2.01% | +2.78% | +11.20% | +20.23% | 83.06B | ||
| Average | +0.30% | +0.42% | +12.22% | +20.79% | ||
| Weighted average by Cap. | +0.24% | +0.56% | +12.59% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.YdXJy_8faDRZYBhymU7gxJ21Ry3sJGTUl4LWNdAyLeM.TJeKpqdQEk4pOW8k3D6Qt_TZC1vZdTae-87jQoZRGbYPoIWvm20FcA8zWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 712.6 | 7,694,211 | 18,489,816 |
| 11:29:56 am | 714.5 | 46 | 10,795,605 |
| 11:29:52 am | 714.4 | 1,618 | 10,795,559 |
| 11:29:50 am | 714.4 | 779 | 10,793,941 |
| 11:29:49 am | 714.4 | 256 | 10,793,162 |
| 11:29:49 am | 714.4 | 256 | 10,792,906 |
| 11:29:48 am | 714.4 | 1,358 | 10,792,650 |
| 11:29:48 am | 714.4 | 3,178 | 10,791,292 |
| 11:29:48 am | 714.4 | 927 | 10,788,114 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc