HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.78 USD | +0.61% |
|
-1.03% | +54.80% |
| Jun. 05 | Howmet Aerospace Insider Sold Shares Worth $2,748,124, According to a Recent SEC Filing | MT |
| May. 29 | Declaration of Voting Results by Howmet Aerospace Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82.29 $ | 84.63 $ | 83.27 $ | 83.78 $ |
| Volume | 2 504 605 | 1 947 547 | 1 734 999 | 2 064 019 |
| Change | -2.76% | +2.84% | -1.61% | +0.61% |
| Opening | 84.41 | 82.40 | 84.42 | 83.51 |
| High | 84.41 | 84.65 | 85.05 | 84.67 |
| Low | 82.16 | 82.40 | 83.16 | 83.34 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +4.95% | ||
| 3 months | +20.76% | ||
| 6 months | +58.85% | ||
| Current year | +54.80% | ||
| 1 year | +81.46% | ||
| 3 years | +137.34% | ||
| 5 years | +255.90% |
Volumes
marketsDaily volume
2 064 032
Estimated daily volume
2 064 032
Avg. Volume 20 sessions
2 123 138
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
177 876 501.64
Record volume 1
42 345 740
Record volume 2
27 056 600
Record volume 3
21 130 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 197 610 195
Net sales (USD)
6 640 000 000
Free-Float
98.8 %
Free-Float capitalization (USD)
33 834 094 556
Average Daily Capital Traded
0.52%
Highs and lows
1 week
82.16
85.43
1 month
79.9585.52
Current year
52.5685.52
1 year
42.9485.52
3 years
27.4185.52
5 years
9.8785.52
10 years
9.8785.52
Indicators
Moving average 5 days
83.72
Moving average 20 days
83.24
Moving average 50 days
73.96
Moving average 100 days
68.45
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
53.64
RSI 14 days
59.43
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.03% | +54.80% | +81.46% | 34.2B | ||
| -1.09% | -2.57% | +30.82% | +54.11% | 93.24B | ||
| -1.85% | -2.47% | +29.50% | +62.58% | 73.31B | ||
| -1.08% | +0.34% | +24.40% | +36.14% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -5.13% | 13.81B | ||
| 0.00% | +0.09% | +17.13% | +3.34% | 13.3B | ||
| -0.93% | -3.98% | +21.89% | +59.42% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -15.29% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.20% | 3.72B | ||
| -1.64% | -1.22% | -5.76% | +0.03% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -5.10% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.66% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +41.45% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.10% | 1.11B | ||
| -0.08% | +2.21% | +4.51% | +42.99% | 1.05B | ||
| Average | -0.50% | -1.11% | +8.76% | +17.32% | ||
| Weighted average by Cap. | -0.88% | -1.65% | +26.81% | +46.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fd04547.qNs_CqjXkh2pM7bF9g8cdEPwS6YLXdWC7-_KaHHz7sc.zagJOOuT22joQtT3tHgsEAvCJuRmNrTo3qyjXRDFtJHwhAtQ8oPif-oe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.78 | 363,414 | 1,529,620 |
| 03:59:59 pm | 83.8 | 100 | 1,166,206 |
| 03:59:59 pm | 83.81 | 2,100 | 1,166,106 |
| 03:59:59 pm | 83.82 | 3,600 | 1,164,006 |
| 03:59:59 pm | 83.79 | 100 | 1,160,406 |
| 03:59:59 pm | 83.79 | 100 | 1,160,306 |
| 03:59:59 pm | 83.8 | 33,185 | 1,160,206 |
| 03:59:59 pm | 83.8 | 7,372 | 1,127,021 |
| 03:59:59 pm | 83.81 | 100 | 1,119,649 |
| 03:59:59 pm | 83.82 | 847 | 1,119,549 |
Monthly variations
Annual change
| 2024 | +54.80% | ||
| 2023 | +37.33% | ||
| 2022 | +23.81% | ||
| 2021 | +11.53% | ||
| 2020 | -7.25% | ||
| 2019 | +82.50% | ||
| 2018 | -38.13% | ||
| 2017 | +46.98% | ||
| 2016 | -2.01% |
- Stock Market
- Equities
- HWM Stock
- Quotes Howmet Aerospace Inc.
