HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 GBX | +0.77% |
|
-1.13% | +13.08% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 07 | Howden Joinery Group plc Announces Directorate Appointments, Effective from 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 922 p | 911 p | 913 p | 920 p |
| Volume | 505 474 | 1 134 045 | 2 908 751 | 3 835 523 |
| Change | -0.70% | -1.19% | +0.22% | +0.77% |
| Opening | 930.50 | 925.50 | 911.00 | 911.00 |
| High | 936.00 | 925.50 | 916.50 | 922.50 |
| Low | 919.34 | 907.50 | 901.50 | 904.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.13% | ||
| Current month | +5.02% | ||
| 1 month | +4.43% | ||
| 3 months | +14.71% | ||
| 6 months | +31.88% | ||
| Current year | +13.08% | ||
| 1 year | +32.72% | ||
| 3 years | +17.95% | ||
| 5 years | +86.57% | ||
| 10 years | +187.41% |
Volumes
marketsDaily volume
1 730 214
Estimated daily volume
1 730 214
Avg. Volume 20 sessions
763 194
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
702 138 480.00
Avg. Volume 20 sessions USD
702 138 480.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 028 886 520
Capitalization (USD)
6 385 026 348
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 934 080 403
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
244 507
Free-Float
98.57 %
Free-Float capitalization (GBX)
5 001 174 894
Free-Float capitalization (USD)
6 349 841 727
Average Daily Capital Traded
13.96%
Highs and lows
1 week
901.50
936.00
1 month
854.50937.00
Current year
753.40937.00
1 year
605.00937.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
918.90
Moving average 20 days
897.58
Moving average 50 days
882.88
Moving average 100 days
841.07
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
55.83
RSI 14 days
57.39
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.13% | +13.08% | +32.72% | 6.39B | ||
| -1.10% | -1.52% | +8.75% | +48.99% | 2.07B | ||
| -0.76% | -2.14% | -0.20% | +70.90% | 1.48B | ||
| -1.78% | +0.69% | +5.13% | -22.80% | 1.07B | ||
| -1.17% | -3.69% | +3.86% | -2.19% | 748M | ||
| -5.02% | -9.21% | -25.77% | -11.73% | 329M | ||
| -4.53% | -6.28% | -32.89% | -49.12% | 229M | ||
| -1.53% | -8.50% | +55.35% | +26.30% | 204M | ||
| +5.63% | -0.66% | +75.44% | +12.78% | 192M | ||
| +3.24% | +11.93% | +40.22% | -12.60% | 93.69M | ||
| Average | -0.62% | -3.41% | +14.30% | +9.32% | ||
| Weighted average by Cap. | -0.23% | -2.58% | +9.62% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9597e31b8bba.SxbLVLugRfoAWjfj93SNz6ufy9oujQ0kfVHJuSeHjZM.ESC7OtPZcphkEmKnuAG9i_j3qaxc93kWCD668F3C98U7Qp0k-MQJkC0tXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 921 | 2 | 1,096,712 |
| 11:29:47 am | 921 | 346 | 1,096,710 |
| 11:29:47 am | 921 | 800 | 1,096,364 |
| 11:29:27 am | 921.5 | 450 | 1,095,564 |
| 11:29:27 am | 921.5 | 504 | 1,095,114 |
| 11:29:27 am | 921.5 | 131 | 1,094,610 |
| 11:29:22 am | 921.5 | 896 | 1,094,479 |
| 11:29:22 am | 921.5 | 142 | 1,093,583 |
| 11:29:22 am | 921.5 | 380 | 1,093,441 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc
