HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Quotes Housing and Urban Development Corporation Limited
Equities
HUDCO
INE031A01017
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.7 INR | -3.29% |
|
+10.16% | +105.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 270 ₹ | 265.1 ₹ | 267.5 ₹ | 258.7 ₹ | 258.7 ₹ |
| Volume | 50 735 860 | 17 398 360 | 23 133 020 | 24 832 820 | 24 832 821 |
| Change | +10.38% | -1.81% | +0.91% | -3.29% | -3.29% |
| Opening | 245.50 | 271.90 | 265.45 | 268.50 | 268.4 |
| High | 273.95 | 275.50 | 277.90 | 272.00 | 272 |
| Low | 240.05 | 262.70 | 263.05 | 249.00 | 249 |
Performance
| 1 day | -3.29% | ||
| 1 week | +7.08% | ||
| Current month | +15.23% | ||
| 1 month | +30.29% | ||
| 3 months | +27.16% | ||
| 6 months | +216.65% | ||
| Current year | +105.40% | ||
| 1 year | +352.67% | ||
| 3 years | +426.35% | ||
| 5 years | +486.62% |
Volumes
marketsDaily volume
24 832 821
Estimated daily volume
24 832 821
Avg. Volume 20 sessions
22 667 445
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
5 864 068 021.50
Avg. Volume 20 sessions USD
70 609 243.05
Record volume 1
234 662 800
Record volume 2
210 956 400
Record volume 3
193 717 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
534 009 290 923
Capitalization (USD)
6 430 005 872
Net sales (INR)
26 557 200 000
Net sales (USD)
319 775 245
Number of employees
673
Sales / Employee (INR)
39 460 921
Sales / Employee (USD)
475 149
Free-Float
25 %
Free-Float capitalization (INR)
133 502 322 731
Free-Float capitalization (USD)
1 607 501 468
Average Daily Capital Traded
1.1%
Highs and lows
1 week
240.05
277.90
1 month
198.10277.90
Current year
122.70277.90
1 year
54.40277.90
3 years
30.60277.90
5 years
18.00277.90
10 years
18.00277.90
Indicators
Moving average 5 days
261.05
Moving average 20 days
227.87
Moving average 50 days
206.97
Moving average 100 days
186.63
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-27.86%
STIM
RSI 9 days
76.65
RSI 14 days
73.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +7.08% | +105.40% | +352.67% | 6.43B | ||
| +0.15% | +1.63% | -6.70% | +0.75% | 50.66B | ||
| -0.42% | +1.07% | -4.99% | +12.29% | 31.04B | ||
| +2.82% | +3.58% | +57.87% | - | 28.05B | ||
| -0.69% | -1.89% | +25.34% | +40.32% | 24.57B | ||
| +1.63% | -0.61% | +14.35% | +45.28% | 17.21B | ||
| -1.44% | -1.91% | +0.02% | +19.76% | 12.9B | ||
| -0.15% | +1.07% | +16.81% | +74.99% | 10.83B | ||
| -1.37% | +0.92% | +14.81% | +53.58% | 8.28B | ||
| +2.12% | -4.33% | -30.00% | +31.17% | 7.22B | ||
| -2.76% | -7.06% | +26.27% | +76.59% | 6.08B | ||
| +0.68% | -3.40% | -1.87% | +30.35% | 5.74B | ||
| +0.89% | -2.35% | +26.50% | +82.66% | 5.29B | ||
| +1.29% | -0.85% | +7.24% | +17.26% | 5.29B | ||
| -0.56% | -1.13% | +5.21% | +31.62% | 4.29B | ||
| +0.87% | +2.88% | -1.92% | -4.30% | 3.99B | ||
| Average | -0.01% | +0.45% | +15.90% | +57.66% | ||
| Weighted average by Cap. | +0.21% | +0.77% | +13.63% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55.QqjZEpcbUvT9lE7YoporOddK_IB0DI1ItLOvB9RO9P0.L8LheaRsAZi4_3qswNVvY7MDs-lEXLt__dbBcJ57mZ5yy-ph7y0CnqndDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 258.7 | 1 | 24,832,821 |
| 06:29:53 am | 258.7 | 1 | 24,832,820 |
| 06:29:48 am | 258.7 | 1 | 24,832,819 |
| 06:29:44 am | 258.7 | 1 | 24,832,818 |
| 06:29:10 am | 258.7 | 1 | 24,832,817 |
| 06:29:06 am | 258.7 | 1 | 24,832,816 |
| 06:29:03 am | 258.7 | 1 | 24,832,815 |
| 06:29:00 am | 258.7 | 1 | 24,832,814 |
| 06:28:55 am | 258.7 | 1 | 24,832,813 |
Monthly variations
Annual change
| 2024 | +112.39% | ||
| 2023 | +141.75% | ||
| 2022 | +33.93% | ||
| 2021 | -2.02% | ||
| 2020 | +10.12% | ||
| 2019 | -16.07% | ||
| 2018 | -47.94% | ||
| 2017 | +13.71% |
- Stock Market
- Equities
- HUDCO Stock
- Quotes Housing and Urban Development Corporation Limited
