HOULIHAN LOKEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.3 USD | -0.23% |
|
-2.66% | +8.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 133.23 $ | 131.93 $ | 130.57 $ | 130.27 $ |
| Volume | 409 701 | 374 159 | 216 608 | 232 051 |
| Change | +0.41% | -0.98% | -1.03% | -0.23% |
| Opening | 133.11 | 133.18 | 131.49 | 129.40 |
| High | 133.99 | 133.31 | 132.31 | 130.65 |
| Low | 132.11 | 130.39 | 129.99 | 128.91 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.66% | ||
| Current month | -3.75% | ||
| 1 month | -3.76% | ||
| 3 months | +4.61% | ||
| 6 months | +14.34% | ||
| Current year | +8.64% | ||
| 1 year | +41.89% | ||
| 3 years | +65.07% | ||
| 5 years | +180.03% |
Volumes
marketsDaily volume
232 051
Estimated daily volume
232 051
Avg. Volume 20 sessions
329 276
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
42 894 784.52
Record volume 1
7 795 467
Record volume 2
6 284 708
Record volume 3
4 714 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 934 390 522
Net sales (USD)
1 914 404 000
Number of employees
2 601
Sales / Employee (USD)
736 026
Free-Float
76.49 %
Free-Float capitalization (USD)
6 833 558 669
Average Daily Capital Traded
0.48%
Highs and lows
1 week
128.91
133.99
1 month
128.91137.92
Current year
112.17137.92
1 year
90.55137.92
3 years
74.18137.92
5 years
41.80137.92
10 years
18.22137.92
Indicators
Moving average 5 days
131.74
Moving average 20 days
134.28
Moving average 50 days
130.83
Moving average 100 days
128.16
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
37.41
RSI 14 days
43.62
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.66% | +8.64% | +41.89% | 8.93B | ||
| -3.30% | -2.95% | -15.98% | +8.63% | 31.86B | ||
| -0.25% | -0.86% | -13.77% | -15.39% | 12.36B | ||
| -0.70% | -1.59% | +0.52% | -3.31% | 8.84B | ||
| -0.04% | -0.52% | +15.29% | +21.21% | 4.03B | ||
| -2.40% | -4.85% | -5.93% | +22.42% | 3.71B | ||
| -0.79% | -2.48% | +17.09% | +49.31% | 3.2B | ||
| -0.64% | +4.63% | +0.15% | +38.96% | 2.8B | ||
| -1.91% | -1.37% | -5.77% | -4.89% | 2.71B | ||
| -2.79% | -6.00% | +0.05% | +42.23% | 2.44B | ||
| -1.13% | -2.47% | +15.33% | +70.26% | 1.03B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | +0.33% | -12.68% | -13.30% | 519M | ||
| +3.09% | -7.55% | -12.34% | -30.10% | 418M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -2.26% | -2.25% | -2.15% | +12.68% | ||
| Weighted average by Cap. | -1.80% | -2.48% | -6.20% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a418946d2b1f8b8a464d8bf.mHf9r-o1LfG48tMtbD9bcC-YnGHmItPWwWzVFsNb8SA.rz249Y9EWLfpsYkcBg8YJ1uu7RGwc73h7DntZ4lvxVatGpHDuntFqNm94w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.3 | 33,189 | 131,404 |
| 03:59:59 pm | 130.3 | 936 | 98,215 |
| 03:59:59 pm | 130.3 | 444 | 97,279 |
| 03:59:59 pm | 130.3 | 195 | 96,835 |
| 03:59:59 pm | 130.3 | 185 | 96,640 |
| 03:59:59 pm | 130.3 | 100 | 96,455 |
| 03:59:58 pm | 130.3 | 100 | 96,355 |
| 03:59:58 pm | 130.3 | 100 | 96,255 |
| 03:59:57 pm | 130.3 | 127 | 96,155 |
| 03:59:57 pm | 130.3 | 150 | 96,028 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +37.57% | ||
| 2022 | -15.80% | ||
| 2021 | +53.98% | ||
| 2020 | +37.57% | ||
| 2019 | +32.80% | ||
| 2018 | -19.00% | ||
| 2017 | +45.98% | ||
| 2016 | +18.73% | ||
| 2015 | +17.01% |
- Stock Market
- Equities
- HLI Stock
- Quotes Houlihan Lokey, Inc.
