HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 AUD | +1.53% |
|
-3.40% | -7.87% |
| May. 27 | Hot Chili Raises Raises an Extra A$2 Million in Oversubscribed Share Purchase Plan | MT |
| May. 27 | Hot Chili Upgrades Share Purchase Plan to AU$7 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.96 $ | 0.98 $ | 0.995 $ |
| Volume | 310 034 | 1 027 032 | 439 519 | 266 090 |
| Change | -2.39% | -5.88% | +2.08% | +1.53% |
| Opening | 1.05 | 1.02 | 0.97 | 1.02 |
| High | 1.05 | 1.02 | 0.99 | 1.03 |
| Low | 1.01 | 0.95 | 0.96 | 0.98 |
Performance
| 1 day | +1.53% | ||
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -6.13% | ||
| 3 months | -0.50% | ||
| Current year | -7.87% | ||
| 1 year | -6.13% | ||
| 3 years | -44.72% | ||
| 5 years | -35.81% | ||
| 10 years | -90.74% |
Volumes
marketsDaily volume
266 090
Estimated daily volume
266 090
Avg. Volume 20 sessions
387 179
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
385 243.11
Avg. Volume 20 sessions USD
253 567.01
Record volume 1
3 781 304
Record volume 2
3 167 344
Record volume 3
1 901 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
150 617 729
Capitalization (USD)
99 136 589
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
96.59 %
Free-Float capitalization (AUD)
114 813 159
Free-Float capitalization (USD)
75 570 021
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.95
1.05
1 month
0.951.22
Current year
0.911.31
1 year
0.911.61
3 years
0.572.60
5 years
0.452.90
10 years
0.4514.50
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
33.50
RSI 14 days
37.69
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -3.40% | -7.87% | -6.13% | 99.14M | ||
| -4.32% | -3.73% | +77.48% | - | 52.05B | ||
| -3.12% | -2.63% | +27.72% | +48.24% | 26.91B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.03% | -3.37% | +55.94% | -44.05% | 10.17B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.69% | 6.69B | ||
| -0.64% | -3.12% | +44.19% | +60.62% | 5.1B | ||
| +0.95% | -4.31% | +24.43% | +195.79% | 3.94B | ||
| -2.42% | -6.02% | +71.47% | +100.32% | 3.58B | ||
| -0.55% | -2.27% | +23.16% | +54.27% | 2.72B | ||
| -0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.73% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| 0.00% | -3.30% | +16.18% | +38.08% | 1.06B | ||
| Average | -0.85% | -3.07% | +34.14% | +49.14% | ||
| Weighted average by Cap. | -2.30% | -2.21% | +47.73% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13055f66544cf229ea6394e15fc3bb.fWoYTGz2dR1C5a1IvO9FRImhzxnjuqrQqt_77FEoimk.BRlrezmOBV8kissL6IgXJ7jKpH2EzsKekraMlj9lzgxEAHkPAKQvbCHWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.995 | 1 | 264,214 |
| 02:11:02 am | 0.995 | 186 | 264,213 |
| 02:11:02 am | 0.995 | 6 | 264,027 |
| 02:11:02 am | 0.995 | 27 | 264,021 |
| 02:11:02 am | 0.995 | 196 | 263,994 |
| 02:11:02 am | 0.995 | 185 | 263,798 |
| 01:59:31 am | 0.995 | 7,996 | 263,613 |
| 01:59:30 am | 0.995 | 907 | 255,617 |
| 01:59:30 am | 0.995 | 9,774 | 254,710 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +23.43% | ||
| 2022 | -50.00% | ||
| 2021 | -16.67% | ||
| 2020 | +10.53% | ||
| 2019 | +279.99% | ||
| 2018 | -71.43% | ||
| 2017 | +9.37% | ||
| 2016 | -64.44% | ||
| 2015 | -43.75% | ||
| 2014 | -62.35% | ||
| 2013 | -40.97% | ||
| 2012 | +26.32% | ||
| 2011 | +26.67% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- HCH Stock
- Quotes Hot Chili Limited
