HORMEL FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 USD | -1.73% |
|
-6.40% | +6.20% |
| May. 22 | Citigroup Raises Hormel Foods' Price Target to $35 From $34 | MT |
| May. 20 | Hormel Foods Keeps Quarterly Dividend at $0.2825 a Share, Payable Aug. 15 to Shareholders of Record July 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 34.75 $ | 35.11 $ | 34.7 $ | 34.1 $ |
| Volume | 2 290 873 | 2 474 877 | 2 640 840 | 3 722 832 |
| Change | -2.03% | +1.04% | -1.17% | -1.73% |
| Opening | 35.25 | 34.88 | 34.99 | 34.44 |
| High | 35.33 | 35.25 | 35.00 | 34.55 |
| Low | 34.70 | 34.80 | 34.33 | 34.02 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.75% | ||
| Current month | -2.42% | ||
| 1 month | -1.76% | ||
| 3 months | +12.55% | ||
| 6 months | +8.61% | ||
| Current year | +8.07% | ||
| 1 year | -9.80% | ||
| 3 years | -28.51% | ||
| 5 years | -10.71% | ||
| 10 years | +45.46% |
Volumes
marketsDaily volume
2 640 840
Estimated daily volume
2 640 840
Avg. Volume 20 sessions
1 978 400
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
68 650 480.00
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 004 758 956
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.96 %
Free-Float capitalization (USD)
10 064 760 053
Average Daily Capital Traded
0.36%
Highs and lows
1 week
34.33
35.33
1 month
34.3336.86
Current year
28.5136.86
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
35.29
Moving average 20 days
35.55
Moving average 50 days
35.03
Moving average 100 days
33.22
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
43.34
RSI 14 days
47.37
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.75% | +8.07% | -9.80% | 19B | ||
| -3.23% | -5.34% | +7.50% | +11.09% | 20.57B | ||
| -0.03% | -1.83% | +16.22% | +76.52% | 12.46B | ||
| -0.81% | -1.08% | -3.78% | +2.88% | 12.29B | ||
| -3.35% | -2.49% | +8.73% | +32.37% | 10.27B | ||
| -0.93% | -4.47% | +30.51% | +59.31% | 8.55B | ||
| -0.98% | -2.40% | +38.60% | +151.84% | 6.18B | ||
| +0.34% | 0.00% | +5.71% | +24.37% | 2.81B | ||
| -0.73% | -2.02% | -7.96% | -7.04% | 2.09B | ||
| +0.09% | -3.80% | +19.90% | +81.15% | 2.1B | ||
| -0.58% | -5.46% | +7.36% | +37.61% | 1.91B | ||
| -0.37% | -1.64% | +6.30% | +0.19% | 1.88B | ||
| -0.36% | -0.84% | +6.74% | +15.92% | 1.49B | ||
| -1.42% | -9.50% | -16.13% | -29.41% | 1.03B | ||
| -0.59% | -0.59% | -17.04% | -20.66% | 1B | ||
| +0.95% | 0.00% | +10.30% | +17.91% | 970M | ||
| Average | -0.82% | -2.55% | +7.56% | +27.77% | ||
| Weighted average by Cap. | -1.44% | -2.92% | +10.57% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87f6b832391ce94eb.UYtcUM24Zd4tHWwAKbHYYrI1zaqBxVHveFxXoNEe1i4.IMEdGLrhDrdlMCRrQIKqM_9Zpvrp6CKKSmQY-eInnFgWpgsXpP4OhFRSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.7 | 452,780 | 1,993,942 |
| 03:59:59 pm | 34.7 | 200 | 1,541,162 |
| 03:59:58 pm | 34.7 | 200 | 1,540,962 |
| 03:59:57 pm | 34.7 | 200 | 1,540,762 |
| 03:59:57 pm | 34.7 | 102 | 1,540,562 |
| 03:59:56 pm | 34.7 | 120 | 1,540,460 |
| 03:59:54 pm | 34.7 | 100 | 1,540,340 |
| 03:59:54 pm | 34.71 | 100 | 1,540,240 |
| 03:59:53 pm | 34.71 | 152 | 1,540,140 |
| 03:59:53 pm | 34.71 | 447 | 1,539,988 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
