HOOKIPA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7961 USD | -8.39% |
|
+2.05% | -1.72% |
| Jun. 04 | Transcript : HOOKIPA Pharma Inc. - Special Call | |
| Jun. 04 | HOOKIPA Pharma Inc Pharma Announces Updated Phase 2 Clinical Data at the American Society of Clinical Oncology 2024 Annual Meeting | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.7517 $ | 0.794 $ | 0.869 $ | 0.799 $ |
| Volume | 400 681 | 333 979 | 871 608 | 1 047 313 |
| Change | +0.23% | +5.63% | +9.45% | -8.06% |
| Opening | 0.76 | 0.77 | 0.83 | 0.89 |
| High | 0.77 | 0.80 | 0.91 | 0.89 |
| Low | 0.73 | 0.77 | 0.82 | 0.76 |
Performance
| 1 day | -8.39% | ||
| 1 week | +2.05% | ||
| Current month | +0.26% | ||
| 1 month | -14.42% | ||
| 3 months | -1.59% | ||
| 6 months | +36.11% | ||
| Current year | -1.72% | ||
| 1 year | -29.55% | ||
| 3 years | -95.28% | ||
| 5 years | -91.85% |
Volumes
marketsDaily volume
1 047 313
Estimated daily volume
1 047 313
Avg. Volume 20 sessions
881 508
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
701 768.52
Record volume 1
181 195 000
Record volume 2
104 750 214
Record volume 3
68 696 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 061 135
Net sales (USD)
20 129 000
Number of employees
165
Sales / Employee (USD)
121 994
Free-Float
78.47 %
Free-Float capitalization (USD)
62 035 338
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.73
0.91
1 month
0.731.05
Current year
0.581.05
1 year
0.411.27
3 years
0.4118.33
5 years
0.4120.00
10 years
0.4120.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
54.48
RSI 14 days
53.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.39% | +2.05% | -1.72% | -29.55% | 79.06M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 326B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 286B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 246B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 213B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 213B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 167B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.63B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 84.2B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.93B | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 67.07B | ||
| Average | -0.22% | +1.57% | +8.74% | +8.81% | ||
| Weighted average by Cap. | +0.06% | +2.22% | +17.38% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60d24fb5b9f23b1216e87a4cb37d6d._ikwZ6oP-1wyapZZ_hBqI1vmXjnd5tZ1GnCEIc3OX0E.y2RxJf57yBRkK8EWsScBezmRGXDokIdMf13jSrS5MHbHHWog71nNCgse_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:52 pm | 0.7961 | 100 | 999,469 |
| 03:58:06 pm | 0.7901 | 100 | 999,369 |
| 03:58:04 pm | 0.793 | 500 | 999,269 |
| 03:56:55 pm | 0.79 | 100 | 998,769 |
| 03:56:55 pm | 0.7899 | 2,100 | 998,669 |
| 03:56:55 pm | 0.7899 | 2,900 | 996,569 |
| 03:56:37 pm | 0.7859 | 100 | 993,669 |
| 03:54:35 pm | 0.7923 | 121 | 993,569 |
| 03:54:35 pm | 0.7847 | 100 | 993,448 |
| 03:54:35 pm | 0.7847 | 400 | 993,348 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | 0.00% | ||
| 2022 | -65.24% | ||
| 2021 | -78.99% | ||
| 2020 | -9.32% | ||
| 2019 | -12.64% |
- Stock Market
- Equities
- HOOK Stock
- Quotes HOOKIPA Pharma Inc.
