HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited
Equities
H78
BMG4587L1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | 0.00% |
|
+3.89% | -0.29% |
| May. 23 | Jardine Matheson expects underlying profit to slightly fall | AN |
| May. 23 | Hongkong Land Holdings Limited Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.43 $ | 3.47 $ | 3.47 $ |
| Volume | 2 923 100 | 3 020 300 | 3 475 200 | 1 593 900 |
| Change | -0.59% | +1.78% | +1.17% | 0.00% |
| Opening | 3.38 | 3.49 | 3.50 | 3.46 |
| High | 3.48 | 3.49 | 3.50 | 3.49 |
| Low | 3.37 | 3.41 | 3.45 | 3.43 |
Performance
| 1 week | +3.89% | ||
| Current month | +2.36% | ||
| 1 month | +6.77% | ||
| 3 months | +11.94% | ||
| 6 months | +8.44% | ||
| Current year | -0.29% | ||
| 1 year | -19.49% | ||
| 3 years | -29.90% | ||
| 5 years | -48.97% | ||
| 10 years | -49.34% |
Volumes
marketsDaily volume
1 593 900
Estimated daily volume
1 593 900
Avg. Volume 20 sessions
2 908 707
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
10 093 213.29
Record volume 1
179 657 000
Record volume 2
149 199 000
Record volume 3
54 651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 656 977 736
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 568 486 505
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.31
3.50
1 month
3.223.55
Current year
2.783.55
1 year
2.784.32
3 years
2.785.80
5 years
2.786.93
10 years
2.788.80
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.38
Moving average 50 days
3.19
Moving average 100 days
3.20
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
61.64
RSI 14 days
60.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.89% | -0.29% | -19.49% | 7.66B | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.27% | +0.59% | +5.09% | +15.51% | ||
| Weighted average by Cap. | +0.21% | +0.64% | +6.97% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba25ab5.R8L7kf5-6J5FAuq3cX60pQId2y786zsCbjrogSJxPoM.avuu1oow0Kc1XYOOKEfbz0VytmrK2UhhJVDc-1IzTcwJg82kkVOkqw42uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 3.47 | 100 | 1,593,900 |
| 05:06:02 am | 3.47 | 1,100 | 1,593,800 |
| 05:06:02 am | 3.47 | 1,400 | 1,592,700 |
| 05:06:00 am | 3.47 | 2,400 | 1,591,300 |
| 05:04:34 am | 3.47 | 100 | 1,588,900 |
| 05:04:34 am | 3.47 | 400 | 1,588,800 |
| 05:04:34 am | 3.47 | 500 | 1,588,400 |
| 05:04:34 am | 3.47 | 300 | 1,587,900 |
| 05:04:34 am | 3.47 | 700 | 1,587,600 |
| 05:04:34 am | 3.47 | 100 | 1,586,900 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -24.35% | ||
| 2022 | -11.54% | ||
| 2021 | +25.91% | ||
| 2020 | -28.17% | ||
| 2019 | -8.73% | ||
| 2018 | -10.51% | ||
| 2017 | +11.22% | ||
| 2016 | -9.57% | ||
| 2015 | +3.55% | ||
| 2014 | +14.58% | ||
| 2013 | -15.59% | ||
| 2012 | +53.96% | ||
| 2011 | -37.12% | ||
| 2010 | +45.86% | ||
| 2009 | +99.60% | ||
| 2008 | -49.80% | ||
| 2007 | +24.12% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +55.88% | ||
| 2003 | +23.19% | ||
| 2002 | -26.98% | ||
| 2001 | -14.86% | ||
| 2000 | +50.00% | ||
| 1999 | +25.42% | ||
| 1998 | -38.54% | ||
| 1997 | -30.94% | ||
| 1996 | +50.27% | ||
| 1995 | -15.91% |
- Stock Market
- Equities
- H78 Stock
- Quotes Hongkong Land Holdings Limited
