HONG RI DA TECHNOLOGY COMPANY LIMITED Quotes HONG RI DA Technology Company Limited
Equities
301285
CNE100005L43
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 CNY | -0.40% |
|
-9.05% | +39.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.09 ¥ | 23.4 ¥ | 22.61 ¥ | 22.4 ¥ | 22.31 ¥ |
| Volume | 2 920 100 | 2 796 801 | 2 861 526 | 3 518 900 | 3 045 085 |
| Change | -1.79% | -2.86% | -3.38% | -0.93% | -0.40% |
| Opening | 24.45 | 23.90 | 23.80 | 22.53 | 23.18 |
| High | 24.70 | 24.09 | 23.80 | 23.10 | 23.29 |
| Low | 23.59 | 23.09 | 22.50 | 21.91 | 22.19 |
Performance
| 1 day | -0.40% | ||
| 1 week | -9.05% | ||
| Current month | -9.05% | ||
| 1 month | -7.00% | ||
| 3 months | +1.78% | ||
| 6 months | +46.68% | ||
| Current year | +39.61% | ||
| 1 year | +54.72% |
Volumes
marketsDaily volume
3 045 085
Avg. Volume 20 sessions
4 002 805
Avg. Volume 20 sessions CNY
89 302 579.55
Avg. Volume 20 sessions USD
12 321 880.62
Record volume 1
32 117 460
Record volume 2
31 900 230
Record volume 3
25 053 100
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 568 477 087
Capitalization (USD)
630 353 900
Net sales (CNY)
720 674 937
Net sales (USD)
99 438 007
Number of employees
1 291
Sales / Employee (CNY)
558 230
Sales / Employee (USD)
77 024
Free-Float
25.19 %
Free-Float capitalization (CNY)
1 172 361 013
Free-Float capitalization (USD)
161 761 200
Average Daily Capital Traded
1.95%
Highs and lows
1 week
21.91
24.09
1 month
20.8025.36
Current year
13.8926.96
1 year
12.4926.96
3 years
11.5326.96
5 years
11.5326.96
10 years
11.5326.96
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.26
Moving average 50 days
23.26
Moving average 100 days
21.13
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
36.07
RSI 14 days
42.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -9.05% | +39.61% | +54.72% | 630M | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +0.82% | +3.01% | +8.70% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.37% | +0.03% | +20.14% | +38.90% | ||
| Weighted average by Cap. | -0.69% | +0.29% | +28.48% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.61% | ||
| 2023 | +21.43% | ||
| 2022 | -39.35% |
- Stock Market
- Equities
- 301285 Stock
- Quotes HONG RI DA Technology Company Limited
