HONG LEONG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 MYR | -0.17% |
|
+6.83% | +25.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.84 RM | 11.08 RM | 11.48 RM | 11.6 RM | 11.58 RM |
| Volume | 28 100 | 1 187 400 | 145 100 | 70 200 | 106 500 |
| Change | +0.18% | +2.21% | +3.61% | +1.05% | -0.17% |
| Opening | 10.88 | 10.98 | 11.14 | 11.48 | 11.50 |
| High | 10.88 | 11.24 | 11.70 | 11.70 | 11.84 |
| Low | 10.78 | 10.98 | 11.14 | 11.48 | 11.48 |
Performance
| 1 day | -0.17% | ||
| 1 week | +6.83% | ||
| Current month | +8.43% | ||
| 1 month | +9.45% | ||
| 3 months | +12.65% | ||
| 6 months | +25.05% | ||
| Current year | +25.73% | ||
| 1 year | +24.92% | ||
| 3 years | +26.70% | ||
| 5 years | +7.42% | ||
| 10 years | +74.40% |
Volumes
marketsDaily volume
106 500
Avg. Volume 20 sessions
122 713
Avg. Volume 20 sessions MYR
1 421 016.54
Avg. Volume 20 sessions USD
301 734.39
Record volume 1
103 600 249
Record volume 2
77 000 185
Record volume 3
3 704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 647 224 911
Capitalization (USD)
774 440 796
Net sales (MYR)
3 416 400 000
Net sales (USD)
725 428 127
Number of employees
2 435
Sales / Employee (MYR)
1 403 039
Sales / Employee (USD)
297 917
Free-Float
20.54 %
Free-Float capitalization (MYR)
780 846 473
Free-Float capitalization (USD)
165 802 598
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.14
11.84
1 month
10.5211.84
Current year
9.1811.84
1 year
8.7011.84
3 years
8.5711.84
5 years
6.0411.84
10 years
3.9512.30
Indicators
Moving average 5 days
11.32
Moving average 20 days
10.86
Moving average 50 days
10.69
Moving average 100 days
10.11
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
82.24
RSI 14 days
75.95
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +6.83% | +25.73% | +24.92% | 774M | ||
| -2.04% | -2.04% | +12.84% | +24.46% | 877B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +2.77% | +2.57% | +29.48% | +62.50% | 181B | ||
| -1.68% | -3.50% | -4.92% | +2.27% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 89.39B | ||
| -2.93% | -3.33% | -7.82% | +8.24% | 72.05B | ||
| -1.95% | -5.10% | -8.97% | -1.18% | 55.06B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.34B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 31.8B | ||
| -2.22% | -1.40% | +15.05% | -7.96% | 30.39B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.44B | ||
| -1.59% | -2.65% | -10.24% | -9.69% | 19.51B | ||
| +0.32% | -4.13% | -25.11% | +38.74% | 19.09B | ||
| -1.70% | -3.41% | -6.51% | -19.63% | 13.59B | ||
| -1.18% | -0.42% | +14.89% | +24.56% | 12.17B | ||
| Average | -0.55% | -1.53% | +9.52% | +24.17% | ||
| Weighted average by Cap. | -1.09% | -0.23% | +11.78% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +0.11% | ||
| 2022 | +0.22% | ||
| 2021 | +3.26% | ||
| 2020 | -14.68% | ||
| 2019 | +22.59% | ||
| 2018 | -12.28% | ||
| 2017 | +3.09% | ||
| 2016 | +58.52% | ||
| 2015 | +32.07% | ||
| 2014 | -7.23% | ||
| 2013 | +4.76% | ||
| 2012 | +15.50% | ||
| 2011 | -25.23% | ||
| 2010 | +18.10% | ||
| 2009 | +25.83% | ||
| 2008 | -28.71% | ||
| 2007 | -10.62% | ||
| 2006 | +88.96% | ||
| 2005 | -35.00% | ||
| 2004 | -21.37% | ||
| 2003 | +53.14% | ||
| 2002 | -31.17% | ||
| 2001 | -15.91% | ||
| 2000 | -25.84% | ||
| 1999 | +272.38% | ||
| 1998 | -39.65% | ||
| 1997 | -53.95% | ||
| 1996 | -10.81% | ||
| 1995 | +2.27% | ||
| 1994 | -15.38% | ||
| 1993 | +62.50% | ||
| 1992 | +28.86% |
- Stock Market
- Equities
- HLIND Stock
- Quotes Hong Leong Industries
