HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 HKD | -1.37% |
|
-7.12% | +2.24% |
| May. 20 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
| May. 14 | Nomura Adjusts Hong Kong Exchanges and Clearing’s Price Target to HK$330.58 From HK$324.31, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 285.2 $ | 283.8 $ | 277.8 $ | 274 $ |
| Volume | 9 171 567 | 4 669 657 | 8 463 925 | 5 038 949 |
| Change | -3.58% | -0.49% | -2.11% | -1.37% |
| Opening | 292.00 | 284.40 | 280.80 | 275.60 |
| High | 293.00 | 288.20 | 282.60 | 277.40 |
| Low | 283.60 | 281.40 | 277.00 | 272.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -7.12% | ||
| Current month | +8.90% | ||
| 1 month | +14.64% | ||
| 3 months | +8.21% | ||
| 6 months | -4.73% | ||
| Current year | +2.24% | ||
| 1 year | -8.97% | ||
| 3 years | -39.17% | ||
| 5 years | +10.48% | ||
| 10 years | +95.16% |
Volumes
marketsDaily volume
5 038 949
Estimated daily volume
5 038 949
Avg. Volume 20 sessions
7 560 937
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
2 071 696 738.00
Avg. Volume 20 sessions USD
265 183 397.55
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
346 464 840 090
Capitalization (USD)
44 348 538 926
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 109 548
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 618
Free-Float
94.06 %
Free-Float capitalization (HKD)
326 717 187 794
Free-Float capitalization (USD)
41 820 780 189
Average Daily Capital Traded
0.6%
Highs and lows
1 week
272.00
298.80
1 month
246.40298.80
Current year
212.20298.80
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
140.20587.00
Indicators
Moving average 5 days
283.32
Moving average 20 days
270.91
Moving average 50 days
247.89
Moving average 100 days
246.58
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
54.13
RSI 14 days
58.57
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -7.12% | +2.24% | -8.97% | 44.35B | ||
| +0.69% | -1.49% | +6.16% | +27.92% | 78.2B | ||
| -0.04% | -0.13% | +0.54% | +12.31% | 63B | ||
| -0.16% | -0.08% | -1.13% | +11.32% | 37.05B | ||
| +1.15% | -0.84% | +7.03% | +15.54% | 35.88B | ||
| +0.27% | -2.45% | -23.44% | -13.37% | 11.84B | ||
| +1.12% | +1.02% | -25.94% | -21.46% | 8.22B | ||
| -0.95% | +1.52% | -4.58% | -0.32% | 7.43B | ||
| +1.09% | +0.90% | +15.54% | +29.20% | 7.51B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +0.36% | +1.69% | +35.48% | +54.00% | 4.51B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.83% | +4.27% | +23.73% | +37.24% | 1.47B | ||
| +0.89% | +3.88% | +13.25% | -6.70% | 959M | ||
| +0.16% | -1.61% | +31.41% | +36.78% | 751M | ||
| -2.51% | -0.35% | -4.20% | +470.46% | 327M | ||
| Average | +0.09% | +0.06% | +4.67% | +66.37% | ||
| Weighted average by Cap. | +0.14% | -1.48% | +2.07% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda8d1b.JiaDPTVycvSQEREbQXZ74gYBDKNj52vWS6SiT8jTq10.Qk3XVl4EJK7GeVtPOzxOu1ZPX9ZQsS_vOPvjPp-J6CdpZbRnATYnk-dORA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 274 | 216,500 | 4,603,000 |
| 03:59:59 am | 274 | 100 | 4,386,500 |
| 03:59:58 am | 274.2 | 100 | 4,386,400 |
| 03:59:58 am | 274.2 | 300 | 4,386,300 |
| 03:59:58 am | 274.2 | 500 | 4,386,000 |
| 03:59:54 am | 274.2 | 100 | 4,385,500 |
| 03:59:52 am | 274.2 | 100 | 4,385,400 |
| 03:59:52 am | 274.2 | 100 | 4,385,300 |
| 03:59:50 am | 274 | 100 | 4,385,200 |
| 03:59:43 am | 274 | 100 | 4,385,100 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
