HONDA MOTOR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747 JPY | +1.16% |
|
-0.57% | +19.10% |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | Honda Motor Reduces Full-time Production Workforce in China | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1746 ¥ | 1750.5 ¥ | 1708.5 ¥ | 1727 ¥ | 1,747 ¥ |
| Volume | 19 200 000 | 13 296 100 | 14 321 200 | 15 316 100 | 2 249 800 |
| Change | -0.57% | +0.26% | -2.40% | +1.08% | +1.16% |
| Opening | 1,754.00 | 1,748.00 | 1,737.00 | 1,700.00 | 1,727 |
| High | 1,757.50 | 1,787.00 | 1,747.50 | 1,729.50 | 1,749 |
| Low | 1,730.50 | 1,745.00 | 1,696.50 | 1,688.50 | 1,726 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.57% | ||
| Current month | -3.64% | ||
| 1 month | -1.55% | ||
| 3 months | -0.11% | ||
| 6 months | +11.60% | ||
| Current year | +19.10% | ||
| 1 year | +32.21% | ||
| 3 years | +59.11% | ||
| 5 years | +85.12% | ||
| 10 years | +53.97% |
Volumes
marketsDaily volume
2 249 400
Estimated daily volume
20 370 527
Avg. Volume 20 sessions
13 634 850
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
23 820 082 950.00
Avg. Volume 20 sessions USD
152 805 832.12
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 351 878 991 894
Capitalization (USD)
53 577 303 733
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
131 050 764 830
Number of employees
197 039
Sales / Employee (JPY)
103 678 977
Sales / Employee (USD)
665 101
Free-Float
85.17 %
Free-Float capitalization (JPY)
7 788 547 295 503
Free-Float capitalization (USD)
49 963 530 901
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 688.50
1 787.00
1 month
1 688.501 856.50
Current year
1 455.501 959.50
1 year
1 295.671 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 737.60
Moving average 20 days
1 765.53
Moving average 50 days
1 806.59
Moving average 100 days
1 720.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
32.01
RSI 14 days
36.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.57% | +19.10% | +32.21% | 53.58B | ||
| -0.20% | +1.90% | +32.41% | +75.90% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| -0.24% | +1.22% | +27.39% | +40.11% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.32% | 49.03B | ||
| 0.00% | -8.97% | +22.06% | +81.60% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.73% | 39.28B | ||
| -0.43% | +14.17% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +61.34% | 28.09B | ||
| +0.87% | +3.63% | +19.38% | +51.94% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +221.47% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| +1.02% | +1.72% | +25.83% | +38.70% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.56% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.49% | 13.18B | ||
| Average | +0.36% | +2.15% | +21.23% | +48.33% | ||
| Weighted average by Cap. | +0.04% | +1.08% | +22.72% | +50.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8cb7190ed9e57d79b676ae6263043.nU2am1m65--hN_NOdFLEgJzwkrUaUVvfqgAkitSLQXc.3jWiyS3It8LTUsAEPTyny9mi4YZ1PRyXnWNI6468EiHCN8v6Dt3fucVykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:43 pm | 1,747 | 100 | 2,249,400 |
| 08:15:41 pm | 1,747 | 1,800 | 2,249,300 |
| 08:15:38 pm | 1,748 | 300 | 2,247,500 |
| 08:15:36 pm | 1,747 | 1,300 | 2,247,200 |
| 08:15:36 pm | 1,747 | 300 | 2,245,900 |
| 08:15:33 pm | 1,746 | 100 | 2,245,600 |
| 08:15:33 pm | 1,746 | 2,700 | 2,245,500 |
| 08:15:33 pm | 1,746 | 200 | 2,242,800 |
| 08:15:31 pm | 1,746 | 100 | 2,242,600 |
| 08:15:24 pm | 1,746 | 100 | 2,242,500 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.