HONASA CONSUMER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 INR | +4.44% |
|
-0.08% | +3.89% |
| May. 27 | Honasa Consumer Acquires CosmoGenesis Labs' Assets | MT |
| May. 27 | Honasa Consumer Limited acquired Assets of CosmoGenesis Tech Services Pvt Ltd. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 416.1 ₹ | 459.9 ₹ | 439.6 ₹ | 438.5 ₹ | 457.95 ₹ |
| Volume | 399 831 | 1 046 578 | 1 260 656 | 729 558 | 1 098 114 |
| Change | -9.21% | +10.53% | -4.41% | -0.25% | +4.44% |
| Opening | 460.00 | 423.95 | 464.00 | 439.60 | 440.60 |
| High | 464.50 | 461.75 | 464.00 | 443.80 | 460.00 |
| Low | 380.00 | 417.00 | 437.75 | 435.60 | 438.50 |
Performance
| 1 day | +4.44% | ||
| 1 week | -0.08% | ||
| Current month | +3.70% | ||
| 1 month | +6.75% | ||
| 3 months | +16.91% | ||
| 6 months | +14.50% | ||
| Current year | +3.89% |
Volumes
marketsDaily volume
1 098 114
Avg. Volume 20 sessions
887 594
Avg. Volume 20 sessions INR
406 473 672.30
Avg. Volume 20 sessions USD
4 868 335.17
Record volume 1
30 126 200
Record volume 2
22 452 900
Record volume 3
13 661 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 419 994 823
Capitalization (USD)
1 777 626 278
Net sales (INR)
19 199 040 000
Net sales (USD)
229 946 902
Number of employees
993
Sales / Employee (INR)
19 334 381
Sales / Employee (USD)
231 568
Free-Float
63.87 %
Free-Float capitalization (INR)
94 801 687 778
Free-Float capitalization (USD)
1 135 439 815
Average Daily Capital Traded
0.27%
Highs and lows
1 week
417.00
464.00
1 month
380.00464.50
Current year
357.35511.00
1 year
256.30511.00
3 years
256.30511.00
5 years
256.30511.00
10 years
256.30511.00
Indicators
Moving average 5 days
442.41
Moving average 20 days
427.98
Moving average 50 days
418.55
Moving average 100 days
423.23
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
59.42
RSI 14 days
58.33
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -0.08% | +3.89% | - | 1.78B | ||
| -1.94% | -2.07% | -9.44% | -23.51% | 18.95B | ||
| +2.36% | -1.07% | - | - | 14.84B | ||
| -0.46% | -11.93% | +5.72% | +8.05% | 10.19B | ||
| +2.73% | -7.11% | +26.42% | +74.61% | 10.21B | ||
| -1.15% | -0.50% | - | - | 2.3B | ||
| +2.86% | +9.46% | +782.50% | +8,488.81% | 2.16B | ||
| +1.85% | +5.76% | -0.18% | +2.87% | 1.76B | ||
| +1.85% | -2.00% | -59.78% | -55.10% | 523M | ||
| -2.98% | -8.01% | +196.96% | +208.09% | 489M | ||
| -1.35% | -3.95% | -27.72% | -50.34% | 294M | ||
| -0.39% | -5.17% | -22.12% | +70.20% | 253M | ||
| +0.28% | -6.07% | +17.11% | +35.36% | 248M | ||
| -3.15% | -3.78% | +9.55% | -34.12% | 171M | ||
| -13.77% | -15.33% | -19.17% | -16.44% | 167M | ||
| -0.84% | -4.93% | +9.64% | -3.26% | 122M | ||
| Average | -1.00% | -1.42% | +65.24% | +669.63% | ||
| Weighted average by Cap. | -0.70% | -2.21% | +40.22% | +413.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HONASA Stock
- Quotes Honasa Consumer Limited
