HOMETOGO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | +1.13% |
|
-3.24% | -27.53% |
| May. 14 | Transcript : HomeToGo SE, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | HomeToGo SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.8 € | 1.77 € | 1.79 € |
| Volume | 5 630 | 48 751 | 31 774 | 11 577 |
| Change | +6.21% | -4.26% | -1.67% | +1.13% |
| Opening | 1.83 | 1.83 | 1.81 | 1.83 |
| High | 1.93 | 1.93 | 1.82 | 1.85 |
| Low | 1.83 | 1.80 | 1.76 | 1.76 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.24% | ||
| Current month | -7.73% | ||
| 1 month | -9.60% | ||
| 3 months | -21.49% | ||
| 6 months | -23.50% | ||
| Current year | -27.53% | ||
| 1 year | -41.31% |
Volumes
marketsDaily volume
11 577
Estimated daily volume
11 577
Avg. Volume 20 sessions
37 695
Daily volume ratio
0.31
Avg. Volume 20 sessions
67 474.05
Avg. Volume 20 sessions USD
73 326.75
Record volume 1
646 876
Record volume 2
338 235
Record volume 3
311 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
212 911 826
Capitalization (USD)
231 379 798
Net sales (EUR)
162 033 000
Net sales (USD)
176 087 742
Number of employees
664
Sales / Employee (EUR)
244 026
Sales / Employee (USD)
265 192
Free-Float
63.65 %
Free-Float capitalization (EUR)
144 924 051
Free-Float capitalization (USD)
157 494 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.73
1.93
1 month
1.732.11
Current year
1.732.60
1 year
1.733.14
3 years
1.739.56
5 years
1.739.56
10 years
1.739.56
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.90
Moving average 50 days
2.00
Moving average 100 days
2.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
38.96
RSI 14 days
40.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.24% | -27.53% | -41.31% | 231M | ||
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +61.93% | 9.64B | ||
| Average | +0.25% | +1.32% | +15.68% | +50.47% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.91% | +57.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b29370f6eea84b1c294dd530.OV70HsIdFtLU4GzKFN3xFlfkz5w02FIhIMn_oBx--XA.URSOcalRQZamiz6hQ-W2XxCrqOpV6ihsU6qPyDE_ySpoM5hxklxMiLmoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:33 am | 1.79 | 82 | 11,577 |
| 11:07:58 am | 1.795 | 1,023 | 11,495 |
| 08:16:32 am | 1.76 | 1,000 | 10,472 |
| 07:17:06 am | 1.765 | 1,448 | 9,472 |
| 05:59:39 am | 1.79 | 800 | 8,024 |
| 04:54:22 am | 1.84 | 1,000 | 7,224 |
| 03:52:09 am | 1.85 | 510 | 6,224 |
| 03:52:09 am | 1.85 | 510 | 5,714 |
| 03:52:09 am | 1.85 | 306 | 5,204 |
| 03:52:09 am | 1.85 | 204 | 4,898 |
Monthly variations
Annual change
| 2024 | -27.53% | ||
| 2023 | +9.29% | ||
| 2022 | -57.03% | ||
| 2021 | -41.10% |
- Stock Market
- Equities
- HTG Stock
- Quotes HomeToGo SE
