HOLLYWOOD BOWL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 GBX | +0.16% |
|
-3.77% | +4.25% |
| Jun. 03 | Hollywood Bowl boosts dividend 22% as aims for 130 bowling centres | AN |
| Jun. 03 | Transcript : Hollywood Bowl Group plc, H1 2024 Earnings Call, Jun 03, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 324.5 p | 320.5 p | 320.5 p | 318.5 p | 319 p |
| Volume | 769 758 | 875 123 | 237 066 | 1 145 450 | 215 893 |
| Change | -2.11% | -1.23% | 0.00% | -0.62% | +0.16% |
| Opening | 331.00 | 328.00 | 318.50 | 317.00 | 321.5 |
| High | 342.50 | 328.00 | 325.00 | 319.50 | 321.5 |
| Low | 324.50 | 316.50 | 318.50 | 315.00 | 316.4 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.77% | ||
| Current month | -3.92% | ||
| 1 month | -8.99% | ||
| 3 months | -0.62% | ||
| 6 months | +16.00% | ||
| Current year | +4.25% | ||
| 1 year | +20.60% | ||
| 3 years | +33.47% | ||
| 5 years | +38.70% |
Volumes
marketsDaily volume
215 893
Estimated daily volume
215 893
Avg. Volume 20 sessions
421 610
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
134 493 590.00
Avg. Volume 20 sessions USD
134 493 590.00
Record volume 1
56 671 320
Record volume 2
7 475 424
Record volume 3
6 847 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
546 084 827
Capitalization (USD)
695 313 428
Net sales (GBP)
215 082 000
Net sales (USD)
273 857 458
Number of employees
2 787
Sales / Employee (GBP)
77 173
Sales / Employee (USD)
98 262
Free-Float
95.78 %
Free-Float capitalization (GBX)
523 020 165
Free-Float capitalization (USD)
665 945 886
Average Daily Capital Traded
24.63%
Highs and lows
1 week
315.00
342.50
1 month
315.00354.50
Current year
275.00355.00
1 year
211.85355.00
3 years
161.40355.00
5 years
70.00355.00
10 years
70.00355.00
Indicators
Moving average 5 days
303.10
Moving average 20 days
326.65
Moving average 50 days
331.09
Moving average 100 days
320.73
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
50.16
RSI 14 days
49.07
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.77% | +4.25% | +20.60% | 695M | ||
| +1.54% | +4.41% | +0.51% | +6.64% | 3.83B | ||
| +1.78% | -2.43% | -17.32% | -16.29% | 2.78B | ||
| -1.69% | -1.35% | -9.85% | +4.29% | 1.94B | ||
| -0.57% | -2.63% | -29.74% | -42.09% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -2.28% | -3.74% | +9.49% | +8.11% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | -2.13% | +12.57% | - | 728M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| +1.06% | +2.15% | -21.42% | -27.11% | 441M | ||
| Average | +0.30% | -0.98% | -3.58% | -10.53% | ||
| Weighted average by Cap. | +0.46% | +1.30% | -4.58% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac254a5ef5d62.rRkXGex037HKtd6pCJ-Pu-H_21RDwIsBJEDuztEkW3M.wW0nULMD6uWe_Z3MY-y4y7KlonlzpfNJURnemol9aT_VLiJoqUGF2oTkiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 319 | 147,806 | 215,893 |
| 11:29:55 am | 319.5 | 2 | 68,087 |
| 11:29:55 am | 319.5 | 4 | 68,085 |
| 11:29:55 am | 319.5 | 15 | 68,081 |
| 11:29:55 am | 319.5 | 3 | 68,066 |
| 11:29:55 am | 319.5 | 2 | 68,063 |
| 11:29:08 am | 318.5 | 269 | 68,061 |
| 11:29:08 am | 318.5 | 170 | 67,792 |
| 11:29:08 am | 318.5 | 260 | 67,622 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +22.89% | ||
| 2022 | +4.18% | ||
| 2021 | +17.16% | ||
| 2020 | -28.42% | ||
| 2019 | +22.32% | ||
| 2018 | +13.11% | ||
| 2017 | +23.91% | ||
| 2016 | -2.78% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Hollywood Bowl Group plc
