HOLCIM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.68 CHF | +0.76% |
|
+0.08% | +20.69% |
| Jun. 05 | Holcim Finalizes Purchase of UK’s Land Recovery | MT |
| Jun. 05 | Holcim AG acquired Land Recovery Limited. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 78.62 CHF | 78.14 CHF | 79.08 CHF | 79.68 CHF |
| Volume | 1 180 981 | 1 591 669 | 1 247 602 | 1 064 019 |
| Change | -0.20% | -0.61% | +1.20% | +0.76% |
| Opening | 79.60 | 78.50 | 78.24 | 79.50 |
| High | 80.28 | 78.66 | 79.08 | 79.88 |
| Low | 78.52 | 77.16 | 77.80 | 79.04 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.08% | ||
| Current month | +1.14% | ||
| 1 month | +0.61% | ||
| 3 months | +8.38% | ||
| 6 months | +22.25% | ||
| Current year | +20.69% | ||
| 1 year | +38.86% | ||
| 3 years | +46.15% | ||
| 5 years | +62.65% | ||
| 10 years | +1.04% |
Volumes
marketsDaily volume
1 061 857
Estimated daily volume
1 061 857
Avg. Volume 20 sessions
1 257 480
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
100 196 006.40
Avg. Volume 20 sessions USD
112 549 172.03
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 675 361 712
Capitalization (USD)
50 183 387 057
Net sales (CHF)
27 009 000 000
Net sales (USD)
30 338 939 610
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
478 170
Free-Float
87.29 %
Free-Float capitalization (CHF)
40 199 879 208
Free-Float capitalization (USD)
45 156 122 316
Average Daily Capital Traded
0.22%
Highs and lows
1 week
77.16
80.28
1 month
77.0481.72
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
78.86
Moving average 20 days
79.21
Moving average 50 days
79.24
Moving average 100 days
74.32
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
50.35
RSI 14 days
50.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.08% | +20.69% | +38.86% | 50.18B | ||
| +0.44% | -6.62% | +0.11% | -12.54% | 16.32B | ||
| +0.64% | -0.51% | -17.60% | +20.28% | 13.32B | ||
| +1.51% | +5.45% | -9.17% | +0.89% | 11.08B | ||
| -1.07% | -2.63% | +12.10% | +36.64% | 7.71B | ||
| 0.00% | -3.61% | +39.65% | +75.62% | 7.72B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.62B | ||
| -2.62% | -7.62% | -16.47% | -31.28% | 6.67B | ||
| +0.96% | -2.66% | +12.09% | +33.85% | 5.52B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.45B | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6B | ||
| +1.78% | +1.28% | -20.96% | -17.02% | 3.97B | ||
| +3.10% | +6.49% | +8.93% | +25.71% | 3.71B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.47% | +18.26% | +12.04% | 3.46B | ||
| -2.86% | -2.28% | -9.94% | +26.37% | 3.47B | ||
| Average | +0.35% | -1.83% | +1.91% | +14.60% | ||
| Weighted average by Cap. | +0.48% | -1.86% | +6.44% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b8.4_IJeCrhn0jJSMEDkXl2lHJkwKDvo-M1-cutBC-SrK8.tsFTT3u7ygq4eI8wqBwbx0Mn-Zik6rFTj_z6Sxujz-m7gmQwXJeuJ5AB8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:48 am | 79.68 | 498 | 884,201 |
| 11:31:48 am | 79.68 | 65 | 883,703 |
| 11:31:48 am | 79.68 | 499 | 883,638 |
| 11:31:48 am | 79.68 | 16 | 883,139 |
| 11:31:48 am | 79.68 | 476 | 883,123 |
| 11:31:48 am | 79.68 | 7,172 | 882,647 |
| 11:31:48 am | 79.68 | 75 | 875,475 |
| 11:31:48 am | 79.68 | 541 | 875,400 |
| 11:31:48 am | 79.68 | 89 | 874,859 |
| 11:31:48 am | 79.68 | 2,317 | 874,770 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd
