HOLALUZ-CLIDOM, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 EUR | -2.84% |
|
-12.74% | -57.45% |
| May. 03 | Holaluz-Clidom, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | Holaluz-Clidom, S.A. announced that it expects to receive ?8 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.59 € | 1.505 € | 1.41 € | 1.37 € |
| Volume | 108 017 | 127 422 | 30 704 | 22 566 | 8 616 |
| Change | -11.46% | +14.39% | -5.35% | -6.31% | -2.84% |
| Opening | 1.62 | 1.42 | 1.62 | 1.53 | 1.4 |
| High | 1.69 | 1.65 | 1.62 | 1.54 | 1.42 |
| Low | 1.39 | 1.42 | 1.48 | 1.40 | 1.36 |
Performance
| 1 day | +0.71% | ||
| 1 week | -9.55% | ||
| Current month | +2.16% | ||
| 1 month | -31.07% | ||
| 3 months | -46.62% | ||
| 6 months | -35.16% | ||
| Current year | -55.90% | ||
| 1 year | -74.37% | ||
| 3 years | -89.60% |
Volumes
marketsDaily volume
3 616
Estimated daily volume
7 296
Avg. Volume 20 sessions
61 771
Daily volume ratio
0.12
Avg. Volume 20 sessions
87 714.82
Avg. Volume 20 sessions USD
95 374.08
Record volume 1
522 360
Record volume 2
431 660
Record volume 3
429 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
30 758 113
Capitalization (USD)
33 443 911
Net sales (EUR)
614 562 520
Net sales (USD)
668 226 119
Number of employees
463
Sales / Employee (EUR)
1 327 349
Sales / Employee (USD)
1 443 253
Free-Float
28.78 %
Free-Float capitalization (EUR)
8 877 950
Free-Float capitalization (USD)
9 653 173
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.36
1.69
1 month
1.032.06
Current year
1.033.50
1 year
1.035.60
3 years
1.0314.80
5 years
1.0314.80
10 years
1.0314.80
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.39
Moving average 50 days
2.24
Moving average 100 days
2.50
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+57.47%
Price spread / (MMA100)
+76.06%
STIM
RSI 9 days
49.31
RSI 14 days
43.82
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -9.55% | -55.90% | -74.37% | 33.44M | ||
| +0.99% | +4.03% | +14.47% | -8.55% | 11.91B | ||
| -0.45% | +2.51% | -21.58% | -31.23% | 7.83B | ||
| +0.19% | +3.34% | -0.28% | -12.07% | 4.57B | ||
| +1.10% | +2.57% | +14.61% | +15.47% | 4.48B | ||
| +0.05% | -1.30% | +2.42% | -10.92% | 2.56B | ||
| 0.00% | -3.46% | -49.60% | -63.59% | 2.26B | ||
| -0.09% | +0.18% | -8.93% | -7.50% | 1.28B | ||
| -0.59% | +2.98% | +88.01% | +134.20% | 853M | ||
| 0.00% | -1.59% | -11.43% | -25.30% | 583M | ||
| -1.54% | -1.54% | -27.27% | -29.67% | 524M | ||
| -1.51% | -3.33% | -4.40% | -4.57% | 274M | ||
| -0.52% | -10.38% | -23.39% | -25.78% | 274M | ||
| 0.00% | 0.00% | -7.14% | -12.80% | 233M | ||
| -3.33% | 0.00% | -29.27% | -50.00% | 217M | ||
| +1.20% | -1.74% | -13.55% | +50.89% | 195M | ||
| Average | -0.23% | -0.78% | -8.33% | -9.74% | ||
| Weighted average by Cap. | +0.31% | +3.18% | -0.42% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673f736.BtdYax4xuK-7WMPWh8jgDgpOfX1dZhPqMEACxhONK-A.MY8wCHZm4sLNLYK36IbNOFwHDxIxBFenRHBuqHz8U65F5BpGZkn3xfcqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:22 am | 1.42 | 100 | 3,616 |
| 03:00:33 am | 1.36 | 1,816 | 3,516 |
| 03:00:33 am | 1.39 | 500 | 1,700 |
| 03:00:33 am | 1.4 | 198 | 1,200 |
Monthly variations
Annual change
| 2024 | -56.21% | ||
| 2023 | -51.21% | ||
| 2022 | -47.20% | ||
| 2021 | +55.47% | ||
| 2020 | -14.01% | ||
| 2019 | +5.06% |
- Stock Market
- Equities
- HLZ Stock
- Quotes Holaluz-Clidom, S.A.
