HOCHTIEF AG |
Market Closed -
Other stock markets
|
After market 03:01:25 pm | |||
| 99.85 EUR | +0.81% |
|
99.08 | -0.78% |
| May. 14 | HOCHTIEF AG : Barclays reaffirms its Buy rating | ZD |
| May. 13 | HOCHTIEF AG : Jefferies reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 99.05 € | 99.55 € | 100.3 € | 99.05 € | 99.85 € |
| Volume | 42 317 | 18 090 | 58 249 | 33 928 | 30 547 |
| Change | -1.83% | +0.50% | +0.75% | -1.25% | +0.81% |
| Opening | 100.00 | 99.15 | 99.20 | 99.90 | 99.05 |
| High | 100.80 | 99.85 | 100.30 | 100.00 | 100.3 |
| Low | 99.05 | 98.95 | 98.40 | 98.25 | 99.05 |
Performance
| 1 week | -1.04% | ||
| Current month | +1.17% | ||
| 1 month | -4.17% | ||
| 3 months | -5.00% | ||
| 6 months | +0.86% | ||
| Current year | -0.45% | ||
| 1 year | +30.35% | ||
| 3 years | +44.00% | ||
| 5 years | -9.80% | ||
| 10 years | +51.38% |
Volumes
marketsDaily volume
30 547
Estimated daily volume
30 547
Avg. Volume 20 sessions
50 558
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 048 216.30
Avg. Volume 20 sessions USD
5 455 253.98
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 469 957 440
Capitalization (USD)
8 072 260 108
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 993 966 280
Number of employees
42 717
Sales / Employee (EUR)
649 765
Sales / Employee (USD)
702 155
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 626 305 807
Free-Float capitalization (USD)
1 757 434 845
Average Daily Capital Traded
0.07%
Highs and lows
1 week
98.25
100.80
1 month
97.15106.30
Current year
96.10111.90
1 year
75.15111.90
3 years
45.18111.90
5 years
41.58121.90
10 years
41.58174.00
Indicators
Moving average 5 days
99.77
Moving average 20 days
101.07
Moving average 50 days
103.58
Moving average 100 days
103.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
43.40
RSI 14 days
44.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.04% | -0.45% | +30.35% | 8.07B | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +3.28% | +6.00% | +29.59% | +67.85% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.78% | +0.59% | +11.59% | +19.25% | 19.05B | ||
| +0.42% | +3.62% | +80.66% | +138.63% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.35% | -0.21% | -3.26% | +14.19% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.27% | +2.46% | +60.22% | +124.06% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.00% | -0.93% | +18.08% | +31.54% | ||
| Weighted average by Cap. | +0.42% | -0.64% | +15.19% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ab.4yRtv3myNLYkNp2WmWg-lljbc9m4eFIWBStolRyhooA.lXca_UnQDI4UfPr04xxG42qvRurKLBRXfxkDwGmMyeOXQDXSCvgG90J11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 99.85 | 15,587 | 30,547 |
| 11:28:01 am | 99.85 | 22 | 14,960 |
| 11:26:37 am | 99.85 | 54 | 14,938 |
| 11:26:37 am | 99.85 | 13 | 14,884 |
| 11:24:05 am | 99.9 | 37 | 14,871 |
| 11:22:04 am | 99.9 | 139 | 14,834 |
| 11:20:25 am | 99.85 | 120 | 14,695 |
| 11:20:25 am | 99.9 | 189 | 14,575 |
| 11:18:59 am | 99.9 | 46 | 14,386 |
| 11:18:59 am | 99.9 | 49 | 14,340 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
