HOANG HUY INVESTMENT SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,100 VND | 0.00% |
|
-2.42% | +40.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10300 ₫ | 10200 ₫ | 10050 ₫ | 10100 ₫ | 10100 ₫ |
| Volume | 2 446 000 | 2 107 100 | 2 241 800 | 1 831 900 | 1 586 800 |
| Change | -0.48% | -0.97% | -1.47% | +0.50% | 0.00% |
| Opening | 10,400.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 |
| High | 10,550.00 | 10,450.00 | 10,350.00 | 10,200.00 | 10,300.00 |
| Low | 10,300.00 | 10,200.00 | 10,050.00 | 10,050.00 | 10,050.00 |
Performance
| 1 week | -2.42% | ||
| Current month | -1.94% | ||
| 1 month | +1.10% | ||
| 3 months | +19.10% | ||
| 6 months | +49.41% | ||
| Current year | +40.28% | ||
| 1 year | +106.20% | ||
| 3 years | +90.20% | ||
| 5 years | +254.51% | ||
| 10 years | -39.76% |
Volumes
marketsDaily volume
1 586 800
Avg. Volume 20 sessions
3 193 793
Avg. Volume 20 sessions VND
32 257 309 300.00
Avg. Volume 20 sessions USD
1 258 035.06
Record volume 1
21 236 360
Record volume 2
21 197 521
Record volume 3
18 292 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 538 898 769 231
Capitalization (USD)
138 017 052
Net sales (VND)
366 575 255 679
Net sales (USD)
14 296 435
Number of employees
60
Sales / Employee (VND)
6 109 587 595
Sales / Employee (USD)
238 274
Free-Float
48.93 %
Free-Float capitalization (VND)
1 731 759 573 402
Free-Float capitalization (USD)
67 538 623
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10 050.00
10 450.00
1 month
9 700.0010 900.00
Current year
7 080.0010 900.00
1 year
4 675.9310 900.00
3 years
2 342.5912 268.52
5 years
2 215.8912 268.52
10 years
2 215.8921 651.87
Indicators
Moving average 5 days
10 150.00
Moving average 20 days
10 282.00
Moving average 50 days
9 669.80
Moving average 100 days
8 945.10
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
46.13
RSI 14 days
51.17
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.42% | +40.28% | +106.20% | 138M | ||
| -0.82% | -3.20% | -29.65% | -44.75% | 1.35B | ||
| +1.30% | -4.45% | -30.00% | -39.75% | 1.29B | ||
| -11.69% | +14.91% | - | - | 1.22B | ||
| +0.31% | +0.94% | +8.01% | +6.24% | 805M | ||
| -0.74% | +7.14% | +27.36% | +52.54% | 453M | ||
| -0.60% | 0.00% | +17.61% | +14.62% | 116M | ||
| +1.20% | +2.44% | -13.40% | -11.58% | 65.32M | ||
| Average | -1.38% | +1.30% | +2.89% | +11.93% | ||
| Weighted average by Cap. | -2.54% | +2.10% | -12.60% | -15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.28% | ||
| 2023 | +116.00% | ||
| 2022 | -67.71% | ||
| 2021 | +115.99% | ||
| 2020 | +92.97% | ||
| 2019 | -20.56% | ||
| 2018 | -17.92% | ||
| 2017 | +31.87% | ||
| 2016 | -70.37% | ||
| 2015 | -10.29% | ||
| 2014 | -29.93% | ||
| 2013 | +31.86% | ||
| 2012 | +117.93% |
- Stock Market
- Equities
- HHS Stock
- Quotes Hoang Huy Investment Services
