HMC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 AUD | -1.87% |
|
+0.96% | +19.32% |
| May. 31 | HMC Capital Opens AU$30 Million Share Purchase Plan | MT |
| May. 28 | Macquarie Upgrades HMC Capital to Outperform from Neutral, Price Target is AU$7.97 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.28 $ | 7.47 $ | 7.5 $ | 7.49 $ | 7.35 $ |
| Volume | 382 612 | 482 225 | 576 543 | 278 150 | 1 168 997 |
| Change | +0.69% | +2.61% | +0.40% | -0.13% | -1.87% |
| Opening | 7.22 | 7.30 | 7.53 | 7.49 | 7.31 |
| High | 7.33 | 7.49 | 7.60 | 7.56 | 7.445 |
| Low | 7.22 | 7.28 | 7.40 | 7.32 | 7.29 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.96% | ||
| Current month | +2.08% | ||
| 1 month | +6.83% | ||
| 3 months | +3.96% | ||
| 6 months | +34.62% | ||
| Current year | +19.32% | ||
| 1 year | +65.17% | ||
| 3 years | +48.79% |
Volumes
marketsDaily volume
1 168 997
Estimated daily volume
1 168 997
Avg. Volume 20 sessions
1 001 399
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
7 360 282.65
Avg. Volume 20 sessions USD
4 861 981.91
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 725 699 113
Capitalization (USD)
1 800 515 063
Net sales (AUD)
68 732 000
Net sales (USD)
45 402 297
Free-Float
67.66 %
Free-Float capitalization (AUD)
1 766 524 711
Free-Float capitalization (USD)
1 166 913 228
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.28
7.60
1 month
6.807.60
Current year
5.457.60
1 year
4.067.60
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.14
Moving average 50 days
6.80
Moving average 100 days
6.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
72.99
RSI 14 days
67.77
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.96% | +19.32% | +65.17% | 1.8B | ||
| -2.80% | -0.64% | +4.35% | +19.08% | 11B | ||
| +1.92% | +5.08% | +51.31% | +112.51% | 7.13B | ||
| -0.69% | +0.18% | +20.74% | +29.13% | 3.19B | ||
| -0.21% | +0.86% | +8.80% | +6.34% | 2.8B | ||
| +0.19% | -0.58% | -0.48% | -3.81% | 2.61B | ||
| -1.44% | -1.49% | -20.65% | -16.57% | 2.48B | ||
| 0.00% | -2.86% | -11.76% | +3.82% | 2.45B | ||
| +2.23% | -3.17% | -16.67% | -31.25% | 2.38B | ||
| -1.03% | -0.14% | -20.41% | -7.00% | 2.17B | ||
| +0.45% | +0.45% | +18.50% | +31.55% | 2.09B | ||
| -0.45% | -0.90% | -5.15% | -17.23% | 1.98B | ||
| -0.42% | +1.18% | +5.63% | +18.39% | 1.47B | ||
| +2.01% | 0.00% | +5.94% | -1.49% | 1.36B | ||
| +1.10% | -0.65% | -7.10% | -22.77% | 1.33B | ||
| -3.81% | -4.79% | -7.33% | +2.58% | 1.13B | ||
| Average | -0.30% | -0.34% | +2.81% | +11.78% | ||
| Weighted average by Cap. | -0.50% | +0.08% | +8.46% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc2acf01601795e2.0GOyoRC1qVKXwSI0uZ0jsFa1ryPhJXxuDWl1skUaiAg.lSTcz0rn7GHGgm9w7fVu5CXC_keKEExfNAAk0SpYyl-DTvPISfGdYe_wGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 7.35 | 1,645 | 1,047,074 |
| 02:10:49 am | 7.35 | 1,929 | 1,045,429 |
| 02:10:49 am | 7.35 | 245 | 1,043,500 |
| 02:10:49 am | 7.35 | 3,400 | 1,043,255 |
| 02:10:49 am | 7.35 | 8,133 | 1,039,855 |
| 02:10:49 am | 7.35 | 3,939 | 1,031,722 |
| 02:10:49 am | 7.35 | 3,809 | 1,027,783 |
| 02:10:49 am | 7.35 | 45 | 1,023,974 |
| 02:10:49 am | 7.35 | 4,841 | 1,023,929 |
| 02:10:49 am | 7.35 | 18,636 | 1,019,088 |
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
