HL MANDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,550 KRW | -4.13% |
|
+9.56% | +20.84% |
| May. 20 | South Korean Shares Rise Ahead of US Fed Minutes Release; HL Mando Adds Over 4% on Business Deal with Kakao | MT |
| May. 20 | HL Mando and Kakao Mobility Team Up for Parking Robot Service | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 43400 ₩ | 43850 ₩ | 44700 ₩ | 49600 ₩ | 47550 ₩ |
| Volume | 1 048 061 | 576 417 | 487 562 | 2 065 918 | 730 851 |
| Change | 0.00% | +1.04% | +1.94% | +10.96% | -4.13% |
| Opening | 43,850.00 | 43,350.00 | 44,150.00 | 44,900.00 | 49,000.00 |
| High | 45,400.00 | 45,750.00 | 45,300.00 | 50,000.00 | 49,500.00 |
| Low | 43,000.00 | 43,350.00 | 43,100.00 | 44,800.00 | 47,550.00 |
Performance
| 1 day | -4.13% | ||
| 1 week | +9.56% | ||
| Current month | +9.56% | ||
| 1 month | +19.47% | ||
| 3 months | +43.44% | ||
| 6 months | +31.72% | ||
| Current year | +20.84% | ||
| 1 year | +0.96% | ||
| 3 years | -34.41% | ||
| 5 years | +62.01% |
Volumes
marketsDaily volume
730 851
Avg. Volume 20 sessions
746 240
Avg. Volume 20 sessions KRW
35 483 712 000.00
Avg. Volume 20 sessions USD
25 725 691.20
Record volume 1
5 970 009
Record volume 2
4 924 261
Record volume 3
4 743 705
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
2 234 934 244 138
Capitalization (USD)
1 620 327 327
Net sales (KRW)
8 393
Net sales (USD)
6
Free-Float
68.38 %
Free-Float capitalization (KRW)
1 528 251 574 560
Free-Float capitalization (USD)
1 107 982 392
Average Daily Capital Traded
1.59%
Highs and lows
1 week
43 100.00
50 000.00
1 month
36 250.0050 000.00
Current year
31 350.0050 000.00
1 year
31 350.0054 500.00
3 years
31 350.0069 100.00
5 years
16 200.0089 000.00
10 years
16 200.0089 000.00
Indicators
Moving average 5 days
45 820.00
Moving average 20 days
40 970.00
Moving average 50 days
36 957.00
Moving average 100 days
35 667.50
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-22.28%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
71.47
RSI 14 days
70.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +9.56% | +20.84% | +0.96% | 1.62B | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.19% | +0.79% | +10.85% | +23.28% | ||
| Weighted average by Cap. | +0.43% | +0.20% | +12.09% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | -2.36% | ||
| 2022 | -36.44% | ||
| 2021 | +7.82% | ||
| 2020 | +67.05% | ||
| 2019 | +21.59% | ||
| 2018 | -53.08% | ||
| 2017 | +31.56% | ||
| 2016 | +41.69% | ||
| 2015 | -9.81% | ||
| 2014 | -7.09% |
- Stock Market
- Equities
- A204320 Stock
- Quotes HL Mando Corporation
