HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Quotes Hithink RoyalFlush Information Network Co., Ltd.
Equities
300033
CNE100000JG3
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 CNY | -3.31% |
|
-0.34% | -25.67% |
| May. 21 | Shanghai reviews trading in fibre company shares over manipulation concerns | RE |
| Apr. 24 | Jefferies Adjusts Hithink RoyalFlush’s Price Target to 139 Yuan From 163 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 120.82 ¥ | 123.37 ¥ | 120.66 ¥ | 120.59 ¥ | 116.6 ¥ |
| Volume | 7 298 936 | 9 595 687 | 4 683 668 | 4 343 462 | 7 223 816 |
| Change | +3.26% | +2.11% | -2.20% | -0.06% | -3.31% |
| Opening | 117.10 | 121.05 | 122.00 | 120.26 | 120.01 |
| High | 120.98 | 125.12 | 123.50 | 121.43 | 120.49 |
| Low | 115.70 | 120.00 | 120.18 | 119.61 | 116.13 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.34% | ||
| Current month | -3.56% | ||
| 1 month | +3.78% | ||
| 3 months | -10.73% | ||
| 6 months | -18.75% | ||
| Current year | -25.67% | ||
| 1 year | -27.80% | ||
| 3 years | +4.25% | ||
| 5 years | +42.37% | ||
| 10 years | +1,610.93% |
Volumes
marketsDaily volume
7 223 816
Avg. Volume 20 sessions
6 952 558
Avg. Volume 20 sessions CNY
810 668 262.80
Avg. Volume 20 sessions USD
111 887 622.96
Record volume 1
69 194 520
Record volume 2
52 092 980
Record volume 3
43 991 270
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
62 713 409 661
Capitalization (USD)
8 655 642 088
Net sales (CNY)
3 564 260 220
Net sales (USD)
491 935 631
Number of employees
5 492
Sales / Employee (CNY)
648 991
Sales / Employee (USD)
89 573
Highs and lows
1 week
116.13
125.12
1 month
110.78128.00
Current year
104.06161.01
1 year
104.06222.80
3 years
70.13239.22
5 years
70.13239.22
10 years
6.40239.22
Indicators
Moving average 5 days
120.41
Moving average 20 days
119.41
Moving average 50 days
125.57
Moving average 100 days
130.59
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
41.74
RSI 14 days
43.75
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -0.34% | -25.67% | -27.80% | 8.66B | ||
| -1.20% | +1.36% | +5.96% | +47.23% | 185B | ||
| -1.20% | -1.61% | +27.04% | +36.78% | 42.45B | ||
| -1.50% | -6.55% | +2.71% | -20.26% | 40.26B | ||
| -2.14% | +7.49% | +51.02% | +121.66% | 16.91B | ||
| -3.64% | -5.12% | +35.09% | +91.09% | 10.18B | ||
| -3.04% | -5.24% | -39.60% | +105.97% | 9.17B | ||
| -2.18% | -5.44% | +59.25% | +104.26% | 6.8B | ||
| -0.49% | -3.25% | -20.74% | +7.69% | 4.41B | ||
| -1.66% | -3.98% | +15.92% | +48.10% | 3.74B | ||
| +0.13% | -4.10% | -28.37% | -72.36% | 3.44B | ||
| -0.45% | -4.86% | -32.45% | -42.49% | 3.28B | ||
| -0.57% | -8.14% | -25.64% | +11.61% | 2.69B | ||
| -2.94% | +0.98% | -28.33% | -8.17% | 2.44B | ||
| +0.48% | -0.21% | +4.76% | +87.76% | 2.32B | ||
| -2.66% | -4.18% | -21.72% | -10.55% | 2.15B | ||
| Average | -1.38% | -2.93% | -1.30% | +30.03% | ||
| Weighted average by Cap. | -3.72% | -0.09% | +8.68% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +59.08% | ||
| 2022 | -31.80% | ||
| 2021 | +16.62% | ||
| 2020 | +13.63% | ||
| 2019 | +185.63% | ||
| 2018 | -23.57% | ||
| 2017 | -27.33% | ||
| 2016 | -3.19% | ||
| 2015 | +213.27% | ||
| 2014 | +281.98% | ||
| 2013 | +74.12% | ||
| 2012 | -14.38% | ||
| 2011 | -55.13% | ||
| 2010 | +0.20% | ||
| 2009 | +0.68% |
- Stock Market
- Equities
- 300033 Stock
- Quotes Hithink RoyalFlush Information Network Co., Ltd.
