HITACHI ZOSEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 JPY | +1.26% |
|
+1.35% | +20.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1118 ¥ | 1096 ¥ | 1080 ¥ | 1110 ¥ | 1,124 ¥ |
| Volume | 690 100 | 818 600 | 692 800 | 1 171 400 | 148 900 |
| Change | +0.72% | -1.97% | -1.46% | +2.78% | +1.26% |
| Opening | 1,120.00 | 1,110.00 | 1,085.00 | 1,100.00 | 1,115 |
| High | 1,133.00 | 1,113.00 | 1,085.00 | 1,114.00 | 1,128 |
| Low | 1,114.00 | 1,086.00 | 1,064.00 | 1,084.00 | 1,112 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -8.76% | ||
| 3 months | -12.52% | ||
| 6 months | +23.49% | ||
| Current year | +20.06% | ||
| 1 year | +33.61% | ||
| 3 years | +55.60% | ||
| 5 years | +223.28% | ||
| 10 years | +117.18% |
Volumes
marketsDaily volume
148 900
Estimated daily volume
657 703
Avg. Volume 20 sessions
921 760
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 036 058 240.00
Avg. Volume 20 sessions USD
6 593 474.64
Record volume 1
33 484 800
Record volume 2
32 691 200
Record volume 3
28 353 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
186 960 661 062
Capitalization (USD)
1 189 817 647
Net sales (JPY)
555 844 000 000
Net sales (USD)
3 537 391 216
Number of employees
11 400
Sales / Employee (JPY)
48 758 246
Sales / Employee (USD)
310 297
Free-Float
96.99 %
Free-Float capitalization (JPY)
183 159 758 413
Free-Float capitalization (USD)
1 165 628 703
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 064.00
1 133.00
1 month
1 064.001 240.00
Current year
902.001 355.00
1 year
763.001 355.00
3 years
655.001 355.00
5 years
288.001 355.00
10 years
288.001 355.00
Indicators
Moving average 5 days
1 102.80
Moving average 20 days
1 147.50
Moving average 50 days
1 221.96
Moving average 100 days
1 139.55
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
30.61
RSI 14 days
33.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.35% | +20.06% | +33.61% | 1.19B | ||
| +1.06% | -1.57% | +15.70% | +25.66% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +13.38% | 27.45B | ||
| +1.20% | -3.24% | +7.45% | -11.36% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.31% | -3.18% | +3.17% | +29.82% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +22.22% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +76.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +1.04% | -1.40% | +14.75% | +33.54% | ||
| Weighted average by Cap. | +1.07% | -1.54% | +14.34% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6670baf5eed1c7b.jrVGhYpe793tqU0GNudSUENTyhJJMlwAPt3Txrl8XN8.vcUfteVqjrKpwQNgerUABgo5u3MQWgl6DZOck-w2JojE9jTI0x-JhJzPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:28 pm | 1,124 | 100 | 148,900 |
| 09:19:24 pm | 1,124 | 100 | 148,800 |
| 09:19:24 pm | 1,124 | 1,500 | 148,700 |
| 09:19:10 pm | 1,125 | 200 | 147,200 |
| 09:17:35 pm | 1,125 | 400 | 147,000 |
| 09:17:35 pm | 1,125 | 100 | 146,600 |
| 09:17:35 pm | 1,125 | 100 | 146,500 |
| 09:16:49 pm | 1,124 | 100 | 146,400 |
| 09:16:34 pm | 1,124 | 200 | 146,300 |
| 09:15:53 pm | 1,124 | 600 | 146,100 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Equities
- 7004 Stock
- Quotes Hitachi Zosen Corporation
