HISCOX LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 GBX | +0.35% |
|
+0.96% | +9.39% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1145 p | 1140 p | 1149 p | 1153 p |
| Volume | 1 451 473 | 1 120 986 | 526 157 | 481 132 |
| Change | -0.52% | -0.44% | +0.79% | +0.35% |
| Opening | 1,146.00 | 1,149.00 | 1,143.00 | 1,150.00 |
| High | 1,153.00 | 1,151.00 | 1,151.00 | 1,155.00 |
| Low | 1,139.00 | 1,136.00 | 1,139.00 | 1,137.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -1.45% | ||
| 3 months | -3.11% | ||
| 6 months | +10.33% | ||
| Current year | +9.39% | ||
| 1 year | +1.32% | ||
| 3 years | +44.12% | ||
| 5 years | -31.65% | ||
| 10 years | +43.62% |
Volumes
marketsDaily volume
426 958
Estimated daily volume
426 958
Avg. Volume 20 sessions
673 388
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
776 416 364.00
Avg. Volume 20 sessions USD
776 416 364.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 941 446 910
Capitalization (USD)
5 013 914 614
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 606 788 499
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 535 596
Free-Float
97.41 %
Free-Float capitalization (GBX)
3 929 621 986
Free-Float capitalization (USD)
4 998 872 128
Average Daily Capital Traded
19.7%
Highs and lows
1 week
1 123.00
1 167.00
1 month
1 123.001 209.00
Current year
998.001 277.85
1 year
926.041 277.85
3 years
769.401 277.85
5 years
635.401 795.00
10 years
635.401 795.00
Indicators
Moving average 5 days
1 147.60
Moving average 20 days
1 156.85
Moving average 50 days
1 179.02
Moving average 100 days
1 141.77
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
46.78
RSI 14 days
46.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.96% | +9.39% | +1.32% | 5.01B | ||
| +0.31% | +0.24% | +54.21% | +70.97% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.24% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.75% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.49% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +41.67% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +85.55% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.58% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +57.65% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -5.10% | 21.91B | ||
| +1.74% | +0.15% | +44.87% | +62.78% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.24% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +39.97% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +65.00% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +24.36% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +14.05% | 18.17B | ||
| Average | +0.45% | -0.55% | +22.99% | +37.28% | ||
| Weighted average by Cap. | +0.51% | -0.90% | +26.39% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ab594433e87e5f6c5ba6fc293.GoW4zUYL26-sTAeEPb71DSuivkZAt04K8jafC9icsJE.LfTw_jFmt8rUKnHdDNy3YUCU3H8u-CxgwXXHZYf25tYp_4GmMjmux_Y_Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,147 | 4 | 254,004 |
| 11:29:59 am | 1,147 | 2 | 254,000 |
| 11:29:58 am | 1,147 | 67 | 253,998 |
| 11:29:57 am | 1,148 | 2 | 253,931 |
| 11:29:45 am | 1,148 | 35 | 253,929 |
| 11:29:34 am | 1,149 | 200 | 253,894 |
| 11:29:33 am | 1,149 | 33 | 253,694 |
| 11:29:33 am | 1,149 | 9 | 253,661 |
| 11:29:33 am | 1,149 | 137 | 253,652 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | -3.26% | ||
| 2022 | +26.57% | ||
| 2021 | -13.40% | ||
| 2020 | -30.20% | ||
| 2019 | -12.15% | ||
| 2018 | +10.72% | ||
| 2017 | +43.95% | ||
| 2016 | -3.51% | ||
| 2015 | +28.73% | ||
| 2014 | -7.73% | ||
| 2013 | +36.12% | ||
| 2012 | +21.66% | ||
| 2011 | -2.07% | ||
| 2010 | +20.32% | ||
| 2009 | -6.76% | ||
| 2008 | +18.67% | ||
| 2007 | +2.23% | ||
| 2006 | +21.32% | ||
| 2005 | +38.74% | ||
| 2004 | +16.43% | ||
| 2003 | -9.85% | ||
| 2002 | +3.01% | ||
| 2001 | +10.00% | ||
| 2000 | +3.70% | ||
| 1999 | -27.03% | ||
| 1998 | -4.15% | ||
| 1997 | +64.26% | ||
| 1996 | -9.62% | ||
| 1995 | +15.56% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- HSX Stock
- Quotes Hiscox Ltd
