HIPPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 USD | +3.70% |
|
+3.76% | +99.56% |
| May. 02 | Transcript : Hippo Holdings Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Hippo Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.85 $ | 17.68 $ | 17.55 $ | 18.2 $ |
| Volume | 71 893 | 88 526 | 82 050 | 99 711 |
| Change | -1.87% | -0.95% | -0.74% | +3.70% |
| Opening | 18.11 | 17.73 | 17.81 | 17.70 |
| High | 18.37 | 18.03 | 17.81 | 18.38 |
| Low | 17.75 | 17.27 | 17.33 | 17.70 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.76% | ||
| Current month | -14.91% | ||
| 1 month | -16.59% | ||
| 3 months | +38.40% | ||
| 6 months | +116.41% | ||
| Current year | +99.56% | ||
| 1 year | +13.11% | ||
| 3 years | -92.72% |
Volumes
marketsDaily volume
99 711
Estimated daily volume
99 711
Avg. Volume 20 sessions
110 767
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 015 959.40
Record volume 1
1 322 507
Record volume 2
1 246 384
Record volume 3
1 175 533
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
444 620 740
Net sales (USD)
209 700 000
Number of employees
516
Sales / Employee (USD)
406 395
Free-Float
74.82 %
Free-Float capitalization (USD)
332 647 861
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.27
18.38
1 month
17.0022.48
Current year
7.7525.49
1 year
6.6525.49
3 years
6.65270.41
5 years
6.65376.25
10 years
6.65376.25
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.85
Moving average 50 days
19.57
Moving average 100 days
15.47
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
36.11
RSI 14 days
39.88
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.76% | +99.56% | +13.11% | 445M | ||
| +3.66% | +8.72% | +51.57% | +75.90% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +44.31% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +23.82% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +50.50% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +45.58% | 38.65B | ||
| +3.58% | +18.39% | +78.62% | +109.87% | 32.31B | ||
| -0.08% | +0.47% | +12.23% | +12.49% | 29.89B | ||
| +0.35% | +1.26% | +28.39% | +58.91% | 25.81B | ||
| +0.37% | +0.67% | +3.00% | -5.12% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.21% | 20.27B | ||
| +2.99% | +0.67% | +37.78% | +61.83% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.69% | 18.44B | ||
| 0.00% | +1.43% | +20.05% | +20.87% | 17.71B | ||
| Average | +1.27% | +0.62% | +29.45% | +42.02% | ||
| Weighted average by Cap. | +1.29% | +0.66% | +27.24% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5366ef4de8985b8fea0f2245ccccf6.fbpp0YLEXq5XjH_VdHoZJOO5jXLTSXj_juKGPLZPnh8.P-kOmuq8Z9sUwz63MSs0bafauAWxfjus99rkWdp233ok9Qy81LwM1hH9HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.2 | 10,148 | 70,303 |
| 03:59:51 pm | 18.21 | 100 | 60,155 |
| 03:59:46 pm | 18.21 | 100 | 60,055 |
| 03:59:46 pm | 18.2 | 116 | 59,955 |
| 03:59:35 pm | 18.17 | 130 | 59,839 |
| 03:59:31 pm | 18.17 | 398 | 59,709 |
| 03:59:31 pm | 18.17 | 100 | 59,311 |
| 03:59:06 pm | 18.19 | 100 | 59,211 |
| 03:59:02 pm | 18.18 | 100 | 59,111 |
| 03:58:33 pm | 18.19 | 100 | 59,011 |
Monthly variations
Annual change
| 2024 | +99.56% | ||
| 2023 | -32.94% | ||
| 2022 | -80.78% | ||
| 2021 | -75.39% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Holdings Inc.
