HINO MOTORS, LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.3 JPY | -0.27% |
|
-0.20% | -5.33% |
| Jun. 03 | Hino Motors Withdraws from US-Based Auto Parts Business | MT |
| Jun. 03 | Certain Shares of AZ-COM MARUWA Holdings Inc. are subject to a Lock-Up Agreement Ending on 3-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 435.2 ¥ | 428.6 ¥ | 434.8 ¥ | 440.5 ¥ | 439.3 ¥ |
| Volume | 2 130 600 | 1 875 800 | 1 147 900 | 1 457 300 | 260 000 |
| Change | -1.00% | -1.52% | +1.45% | +1.31% | -0.27% |
| Opening | 443.00 | 433.00 | 429.10 | 435.50 | 438.6 |
| High | 443.70 | 436.00 | 435.90 | 442.00 | 441.5 |
| Low | 431.40 | 427.10 | 429.00 | 433.80 | 438 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.20% | ||
| Current month | -0.02% | ||
| 1 month | -4.59% | ||
| 3 months | -8.89% | ||
| 6 months | -6.04% | ||
| Current year | -5.33% | ||
| 1 year | -28.26% | ||
| 3 years | -56.22% | ||
| 5 years | -50.43% | ||
| 10 years | -67.02% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
925 167
Avg. Volume 20 sessions
1 833 073
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
805 268 968.90
Avg. Volume 20 sessions USD
5 126 342.26
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
249 800 398 523
Capitalization (USD)
1 590 229 337
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 652 479 330
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
281 981
Free-Float
47.07 %
Free-Float capitalization (JPY)
117 696 723 912
Free-Float capitalization (USD)
749 257 344
Average Daily Capital Traded
0.32%
Highs and lows
1 week
427.10
443.70
1 month
427.10478.10
Current year
427.10533.10
1 year
425.00645.20
3 years
425.001 164.00
5 years
425.001 183.00
10 years
425.001 916.00
Indicators
Moving average 5 days
435.44
Moving average 20 days
446.66
Moving average 50 days
471.71
Moving average 100 days
480.56
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
37.77
RSI 14 days
37.58
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.20% | -5.33% | -28.26% | 1.59B | ||
| -0.17% | -0.18% | +4.57% | -9.90% | 70.51B | ||
| -1.02% | -2.54% | -0.54% | -11.94% | 63.88B | ||
| -0.20% | -1.00% | -9.59% | -15.69% | 61.75B | ||
| +1.35% | +6.52% | +34.21% | +33.07% | 54.25B | ||
| -0.26% | +2.01% | +16.06% | +18.79% | 52.48B | ||
| -2.18% | +0.67% | -0.66% | -11.86% | 49.43B | ||
| +1.26% | +9.17% | +26.43% | +75.58% | 42.78B | ||
| +1.31% | +4.63% | +33.17% | +37.49% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +106.88% | 37.43B | ||
| 0.00% | -6.81% | +13.41% | +30.68% | 24.8B | ||
| -0.34% | +2.26% | +26.04% | +51.96% | 23.12B | ||
| -0.76% | -1.79% | +12.87% | +238.62% | 18.01B | ||
| -0.26% | +0.83% | +31.09% | +32.29% | 16.34B | ||
| -0.77% | -1.97% | +6.20% | -12.88% | 16.31B | ||
| -1.86% | -3.43% | +37.33% | +53.18% | 15.01B | ||
| Average | -0.32% | -0.78% | +18.08% | +36.75% | ||
| Weighted average by Cap. | -0.26% | +0.01% | +16.30% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4354.wzWNWTpVmAOLqXRFIxA3ZcZxGAH1XPsHzcZx_TjZIDw.tQH1Nw8H4Vum4gArYURjBvIwS0DCE8xdqPErvl-wSV6ZGOMeDCPVS9P7PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:31 pm | 439.3 | 200 | 260,000 |
| 09:49:00 pm | 439.1 | 800 | 259,800 |
| 09:49:00 pm | 439.1 | 300 | 259,000 |
| 09:48:59 pm | 439 | 200 | 258,700 |
| 09:48:58 pm | 438.6 | 300 | 258,500 |
| 09:48:57 pm | 438.8 | 200 | 258,200 |
| 09:48:57 pm | 438.8 | 200 | 258,000 |
| 09:48:57 pm | 438.5 | 300 | 257,800 |
| 09:48:57 pm | 438.6 | 3,400 | 257,500 |
| 09:48:57 pm | 438.7 | 4,500 | 254,100 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd
