HINDUSTAN MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.19 INR | +4.98% |
|
+14.68% | +125.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 34.3 ₹ | 34.65 ₹ | 36.38 ₹ | 38.19 ₹ | 38.19 ₹ |
| Volume | 993 437 | 1 418 972 | 2 353 768 | 2 277 132 | 2 277 132 |
| Change | +0.88% | +1.02% | +4.99% | +4.98% | +4.98% |
| Opening | 34.50 | 34.65 | 35.25 | 38.00 | 37.51 |
| High | 34.90 | 35.00 | 36.38 | 38.19 | 38.19 |
| Low | 34.00 | 34.10 | 35.25 | 37.51 | 37.51 |
Performance
| 1 day | +4.98% | ||
| 1 week | +14.68% | ||
| Current month | +8.65% | ||
| 1 month | -9.07% | ||
| 3 months | +119.48% | ||
| 6 months | +125.31% | ||
| Current year | +125.98% | ||
| 1 year | +137.20% | ||
| 3 years | +321.99% | ||
| 5 years | +449.50% | ||
| 10 years | +265.45% |
Volumes
marketsDaily volume
2 277 132
Estimated daily volume
2 277 132
Avg. Volume 20 sessions
3 200 694
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
122 234 503.86
Avg. Volume 20 sessions USD
1 462 780.31
Record volume 1
43 391 554
Record volume 2
41 259 670
Record volume 3
39 225 380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
90 876 306
Capitalization (USD)
90 876 306
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.68 %
Free-Float capitalization (INR)
56 957 131
Free-Float capitalization (USD)
56 957 131
Average Daily Capital Traded
134.51%
Highs and lows
1 week
31.65
38.19
1 month
31.6542.00
Current year
15.2548.60
1 year
12.6548.60
3 years
7.1048.60
5 years
2.6048.60
10 years
2.6048.60
Indicators
Moving average 5 days
34.53
Moving average 20 days
36.79
Moving average 50 days
30.62
Moving average 100 days
24.83
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-34.99%
STIM
RSI 9 days
45.50
RSI 14 days
49.75
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +14.68% | +125.98% | +137.20% | 90.88M | ||
| -0.31% | -0.23% | +4.52% | -11.17% | 70.51B | ||
| -1.40% | -2.76% | -0.76% | -14.32% | 63.88B | ||
| -0.70% | -1.26% | -9.82% | -17.49% | 61.75B | ||
| +2.01% | +7.08% | +34.92% | +32.17% | 54.25B | ||
| 0.00% | -1.04% | +16.51% | +19.25% | 52.48B | ||
| -1.17% | +1.83% | +0.49% | -11.11% | 49.43B | ||
| +1.26% | +3.85% | +26.43% | +75.58% | 42.78B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +105.27% | 37.43B | ||
| -1.37% | -5.58% | +13.41% | +30.68% | 24.8B | ||
| +1.46% | +2.80% | +26.54% | +52.56% | 23.12B | ||
| -0.76% | -4.95% | +12.87% | +238.62% | 18.01B | ||
| -0.73% | -2.47% | +31.52% | +32.72% | 16.34B | ||
| -1.08% | -2.39% | +5.74% | -13.80% | 16.31B | ||
| -2.36% | -3.81% | +36.78% | +48.80% | 15.01B | ||
| Average | +0.12% | -0.90% | +26.28% | +46.29% | ||
| Weighted average by Cap. | -0.08% | -0.62% | +16.40% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f873c993ff295e78a.ULgy610IrTdgEdi1dB_BQxhNlUL1-dJ2H4F4GH58dIQ.HIxxrg9hwGdQSbDgJm6sCV81rTSQy4cgTNYVdhwwRsko8VW6E2PyTT9ztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 38.19 | 14 | 2,277,132 |
| 06:13:51 am | 38.19 | 25 | 2,277,118 |
| 06:13:04 am | 38.19 | 225 | 2,277,093 |
| 06:10:03 am | 38.19 | 564 | 2,276,868 |
| 05:59:12 am | 38.19 | 100 | 2,276,304 |
| 05:58:52 am | 38.19 | 300 | 2,276,204 |
| 05:57:35 am | 38.19 | 1,010 | 2,275,904 |
| 05:56:56 am | 38.19 | 500 | 2,274,894 |
Monthly variations
Annual change
| 2024 | +125.98% | ||
| 2023 | -2.59% | ||
| 2022 | +47.66% | ||
| 2021 | +54.61% | ||
| 2020 | +32.17% | ||
| 2019 | -25.81% | ||
| 2018 | -19.69% | ||
| 2017 | +39.86% | ||
| 2016 | -6.12% | ||
| 2015 | -6.37% | ||
| 2014 | -8.19% | ||
| 2013 | -10.94% | ||
| 2012 | +16.36% | ||
| 2011 | -66.26% | ||
| 2010 | +3.16% | ||
| 2009 | +80.92% | ||
| 2008 | -78.49% | ||
| 2007 | +78.85% | ||
| 2006 | +12.56% | ||
| 2005 | +27.91% | ||
| 2004 | +25.80% | ||
| 2003 | +87.06% | ||
| 2002 | +120.88% | ||
| 2001 | -38.10% | ||
| 2000 | -33.18% | ||
| 1999 | +49.66% | ||
| 1998 | -36.09% | ||
| 1997 | -37.33% | ||
| 1996 | -37.26% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited
