HINDUSTAN COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.8 INR | +0.21% |
|
-4.20% | +30.04% |
| May. 27 | Hindustan Copper's Consolidated Profit Slides in Fiscal Q4 | MT |
| May. 24 | Hindustan Copper Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 373.7 ₹ | 377.05 ₹ | 355.05 ₹ | 355.8 ₹ |
| Volume | 843 714 | 378 428 | 1 135 823 | 847 554 |
| Change | +1.31% | +0.90% | -5.83% | +0.21% |
| Opening | 371.85 | 373.65 | 375.00 | 359.45 |
| High | 377.50 | 381.10 | 375.00 | 364.10 |
| Low | 369.45 | 367.95 | 351.55 | 353.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.20% | ||
| 1 month | -7.80% | ||
| 3 months | +30.88% | ||
| 6 months | +102.74% | ||
| Current year | +30.04% | ||
| 1 year | +218.82% | ||
| 3 years | +118.95% | ||
| 5 years | +706.80% | ||
| 10 years | +255.44% |
Volumes
marketsDaily volume
847 554
Estimated daily volume
847 554
Avg. Volume 20 sessions
778 376
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
276 946 180.80
Avg. Volume 20 sessions USD
3 320 307.76
Record volume 1
9 278 918
Record volume 2
6 747 871
Record volume 3
6 354 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
343 871 699 641
Capitalization (USD)
4 122 677 807
Net sales (INR)
16 773 347 000
Net sales (USD)
201 095 657
Number of employees
1 351
Sales / Employee (INR)
12 415 505
Sales / Employee (USD)
148 849
Free-Float
33.84 %
Free-Float capitalization (INR)
116 381 971 218
Free-Float capitalization (USD)
1 395 303 453
Average Daily Capital Traded
0.08%
Highs and lows
1 week
351.55
381.10
1 month
351.55415.60
Current year
231.10415.60
1 year
112.35415.60
3 years
81.20415.60
5 years
18.30415.60
10 years
18.30415.60
Indicators
Moving average 5 days
366.09
Moving average 20 days
375.83
Moving average 50 days
346.11
Moving average 100 days
308.87
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
37.34
RSI 14 days
44.34
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +42.43% | 774M | ||
| Average | -0.69% | -2.35% | +41.32% | +61.97% | ||
| Weighted average by Cap. | -1.48% | -3.37% | +53.17% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da8c717c26f28.be3W7IE4ZHNI-doRR-xqnA70UHjghGK9ybvUAXZ-v64.XLyAuOZIKEcltZBLKbUc6m2eHxOxtgnamfCYcSVLjOQempfa004vFBfPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 355.8 | 9 | 841,769 |
| 06:28:57 am | 355.8 | 50 | 841,760 |
| 06:27:36 am | 355.8 | 400 | 841,710 |
| 06:20:15 am | 355.8 | 11 | 841,310 |
| 06:10:51 am | 355.8 | 5 | 841,299 |
| 05:59:59 am | 356.2 | 410 | 841,294 |
| 05:59:58 am | 356 | 10 | 840,884 |
| 05:59:58 am | 356 | 30 | 840,874 |
| 05:59:57 am | 355.3 | 200 | 840,844 |
Monthly variations
Annual change
| 2024 | +30.04% | ||
| 2023 | +149.64% | ||
| 2022 | -12.07% | ||
| 2021 | +103.84% | ||
| 2020 | +56.19% | ||
| 2019 | -25.36% | ||
| 2018 | -48.02% | ||
| 2017 | +69.44% | ||
| 2016 | +1.71% | ||
| 2015 | -17.01% | ||
| 2014 | -.--% | ||
| 2013 | -50.39% | ||
| 2012 | -23.65% | ||
| 2011 | -43.49% | ||
| 2010 | +18.99% | ||
| 2009 | +180.08% | ||
| 2008 | -80.85% | ||
| 2007 | +494.93% | ||
| 2006 | +41.83% | ||
| 2005 | +49.27% | ||
| 2004 | +35.31% |
- Stock Market
- Equities
- HINDCOPPER Stock
- Quotes Hindustan Copper Limited
