HIMADRI SPECIALITY CHEMICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.6 INR | -1.91% |
|
-6.59% | +9.74% |
| May. 20 | Himadri Speciality Chemical Acquires 40% Stake in Invati Creations | MT |
| Apr. 25 | Himadri Speciality Chemical Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 355.1 ₹ | 350.9 ₹ | 346.15 ₹ | 339.55 ₹ |
| Volume | 21 601 | 26 384 | 80 291 | 27 791 |
| Change | -1.91% | -1.18% | -1.35% | -1.91% |
| Opening | 364.60 | 350.80 | 350.90 | 343.10 |
| High | 367.15 | 359.95 | 355.00 | 349.85 |
| Low | 354.00 | 347.30 | 345.20 | 336.20 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.59% | ||
| Current month | -9.48% | ||
| 1 month | -8.76% | ||
| 3 months | -5.09% | ||
| 6 months | +28.89% | ||
| Current year | +9.74% | ||
| 1 year | +167.05% | ||
| 3 years | +554.24% | ||
| 5 years | +223.23% | ||
| 10 years | +1,266.40% |
Volumes
marketsDaily volume
27 791
Estimated daily volume
27 791
Avg. Volume 20 sessions
60 460
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
20 529 193.00
Avg. Volume 20 sessions USD
246 843.02
Record volume 1
38 678 440
Record volume 2
25 227 700
Record volume 3
11 897 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 918 427 063
Capitalization (USD)
2 055 123 167
Net sales (INR)
41 718 413 000
Net sales (USD)
501 622 198
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
560 472
Free-Float
41.4 %
Free-Float capitalization (INR)
70 768 212 207
Free-Float capitalization (USD)
850 916 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
336.20
367.15
1 month
329.20383.00
Current year
272.80399.00
1 year
122.95399.00
3 years
41.60399.00
5 years
27.30399.00
10 years
12.46399.00
Indicators
Moving average 5 days
355.53
Moving average 20 days
359.55
Moving average 50 days
337.05
Moving average 100 days
349.28
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
47.09
RSI 14 days
49.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.59% | +9.74% | +167.05% | 2.06B | ||
| -3.05% | -2.23% | +0.88% | +9.78% | 50B | ||
| -0.78% | +0.55% | +21.10% | +38.28% | 42.94B | ||
| -0.94% | +4.26% | +26.54% | +25.71% | 27.25B | ||
| -1.26% | -2.55% | +9.54% | +5.52% | 19.34B | ||
| -1.05% | -2.68% | -2.65% | +40.81% | 16.7B | ||
| +0.99% | +3.23% | +7.54% | +3.53% | 16.1B | ||
| -2.91% | +1.52% | -25.63% | -17.59% | 15.65B | ||
| +0.13% | +0.88% | -11.57% | -37.37% | 15B | ||
| +0.32% | +4.86% | -17.62% | -25.16% | 14.12B | ||
| +0.57% | +1.69% | +16.97% | +22.54% | 11.01B | ||
| +0.10% | +0.49% | +9.78% | +3.25% | 10.27B | ||
| -3.41% | -0.11% | +2.25% | -24.28% | 8.75B | ||
| -1.08% | -2.82% | -9.33% | -26.60% | 8.25B | ||
| -0.78% | -3.78% | +26.21% | +28.92% | 7.17B | ||
| -1.15% | -0.21% | +4.02% | +28.92% | 5.89B | ||
| Average | -1.00% | +0.05% | +4.24% | +15.21% | ||
| Weighted average by Cap. | -1.20% | +0.78% | +5.82% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abaa9b.Re5P5eQ0x9N_dfITSu-TCmkFogw2bR_eO87CoDw58aI.Ndcan7NT8rYWEIJ6EID4UzFcj2hlC0vzY_n3xlFKtZV83Hyv106g6yURwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:53 am | 339.6 | 50 | 27,791 |
| 06:23:38 am | 339.6 | 50 | 27,741 |
| 05:59:48 am | 340.6 | 25 | 27,691 |
| 05:59:08 am | 339.7 | 45 | 27,666 |
| 05:57:49 am | 340 | 100 | 27,621 |
| 05:57:08 am | 339.7 | 5 | 27,521 |
| 05:56:59 am | 339.7 | 30 | 27,516 |
| 05:56:55 am | 339.7 | 5 | 27,486 |
| 05:56:35 am | 339.7 | 1 | 27,481 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Equities
- 500184 Stock
- Quotes Himadri Speciality Chemical Limited
